Nejvyšší kurz, Burza Praha dne 21.7.2014
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
25.7.2014 24.7.2014 23.7.2014 22.7.2014 21.7.2014 |
Poehled kurzu cenných papíru - 21.7.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 610.00 | -0.38% | 3 110 087 | 293 | 10 590.00 | -0.47% | 95 263 | 9 | ||||||
KOMERČNÍ BANKA | 4 466.00 | +0.93% | 61 685 021 | 13 873 | 4 480.50 | +0.35% | 802 212 | 180 | ||||||
GOLD | 2 668.00 | +0.57% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 667.00 | +0.57% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 644.00 | -0.53% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 211.00 | -0.41% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 497.00 | +6.93% | 61 362 | 42 | 1 500.00 | +9.48% | 131 997 | 88 | ||||||
GOLD TURBO LONG | 1 365.00 | +0.96% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 064.00 | +0.47% | 69 290 | 65 | ||||||||||
EB VIG BC1 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 037.00 | +0.78% | 627 015 | 605 | 1 035.00 | -0.81% | 41 380 | 40 | ||||||
EB CEZ BC3 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 996.10 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 983.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 890.70 | -1.37% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 862.00 | -0.16% | 0 | 0 | ||||||||||
TOMA | 819.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 794.70 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 718.60 | -1.13% | 0 | 0 | ||||||||||
EB EGB BC2 | 714.90 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 677.40 | -0.35% | 0 | 0 | ||||||||||
PFNONWOVENS | 607.20 | -0.46% | 1 303 752 | 2 131 | 607.10 | +0.01% | 80 821 | 133 | ||||||
ČEZ | 586.90 | +0.67% | 167 102 302 | 285 050 | 585.00 | +0.45% | 2 426 306 | 4 131 | ||||||
TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 553.20 | -2.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 508.10 | -1.01% | 23 702 676 | 46 437 | 508.00 | -1.13% | 1 473 535 | 2 884 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL5 | 362.60 | -4.25% | 0 | 0 | ||||||||||
EB DAX TL5 | 361.80 | -5.54% | 306 201 | 832 | ||||||||||
EB GLD TS6 | 351.70 | -3.72% | 0 | 0 | ||||||||||
CTX | 339.90 | +0.24% | 0 | 0 | ||||||||||
RDX | 328.80 | -2.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 321.00 | -0.12% | 0 | 0 | ||||||||||
ERSTE TL 220 | 292.70 | -3.21% | 0 | 0 | ||||||||||
CECEXT | 291.10 | -0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 286.90 | -0.17% | 0 | 0 | ||||||||||
O2 C.R. | 281.40 | -0.21% | 156 192 171 | 557 321 | 281.00 | +1.15% | 47 230 | 168 | ||||||
KOMB TL 2000 | 278.90 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 271.80 | +7.52% | 6 210 | 23 | ||||||||||
EB WTI TS7 | 268.40 | +5.54% | 0 | 0 | ||||||||||
CEZ TS 1050 | 265.90 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 246.50 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 239.90 | -0.54% | 0 | 0 | ||||||||||
CEZ TS 980 | 201.30 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 184.80 | -0.59% | 0 | 0 | ||||||||||
O2 TS 540 | 181.85 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 167.75 | -0.62% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 157.50 | -0.32% | 1 164 060 | 7 364 | 158.00 | -0.32% | 61 965 | 392 | ||||||
O2 TS 500 | 144.30 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 134.60 | -0.55% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.70 | -0.43% | 0 | 0 | ||||||||||
FORTUNA | 128.10 | -0.70% | 370 952 | 2 884 | 128.00 | -0.77% | 160 656 | 1 259 | ||||||
UNIPETROL | 127.00 | -0.39% | 28 956 | 228 | 127.20 | -1.78% | 4 834 | 38 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB