Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2014
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
25.7.2014 24.7.2014 23.7.2014 22.7.2014 21.7.2014 |
Poehled kurzu cenných papíru - 21.7.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL5 | 361.80 | -5.54% | 306 201 | 832 | ||||||||||
NWR | 4.00 | -4.76% | 644 559 | 162 798 | 4.10 | 0.00% | 152 905 | 37 847 | ||||||
EB WTI TL5 | 362.60 | -4.25% | 0 | 0 | ||||||||||
EB GLD TS6 | 351.70 | -3.72% | 0 | 0 | ||||||||||
ERSTE TL 220 | 292.70 | -3.21% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 25.85 | -3.18% | 0 | 0 | ||||||||||
EB SIL TS5 | 11.75 | -2.49% | 0 | 0 | ||||||||||
EB GLD TS7 | 553.20 | -2.42% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.05 | -2.29% | 0 | 0 | ||||||||||
RDX | 328.80 | -2.29% | 0 | 0 | ||||||||||
CETV | 49.45 | -2.08% | 1 599 554 | 32 273 | 49.70 | -1.00% | 279 010 | 5 600 | ||||||
CPI FIM | 12.00 | -2.04% | 188 451 | 15 700 | 12.00 | 0.00% | 34 172 | 2 811 | ||||||
EB S&P500 TS2 | 46.20 | -1.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 890.70 | -1.37% | 0 | 0 | ||||||||||
S-BOX DIMAX | 718.60 | -1.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 508.10 | -1.01% | 23 702 676 | 46 437 | 508.00 | -1.13% | 1 473 535 | 2 884 | ||||||
STOCK | 104.95 | -0.85% | 282 906 | 2 678 | 105.50 | +0.38% | 151 076 | 1 432 | ||||||
EB USDCZK TS5 | 27.10 | -0.73% | 0 | 0 | ||||||||||
FORTUNA | 128.10 | -0.70% | 370 952 | 2 884 | 128.00 | -0.77% | 160 656 | 1 259 | ||||||
BRENT TL+ | 167.75 | -0.62% | 0 | 0 | ||||||||||
BRENT TL | 184.80 | -0.59% | 0 | 0 | ||||||||||
CEETX TL 800 | 134.60 | -0.55% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 239.90 | -0.54% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 644.00 | -0.53% | 0 | 0 | ||||||||||
PFNONWOVENS | 607.20 | -0.46% | 1 303 752 | 2 131 | 607.10 | +0.01% | 80 821 | 133 | ||||||
BRENT CRUDE OIL | 128.70 | -0.43% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 211.00 | -0.41% | 0 | 0 | ||||||||||
UNIPETROL | 127.00 | -0.39% | 28 956 | 228 | 127.20 | -1.78% | 4 834 | 38 | ||||||
PHILIP MORRIS ČR A | 10 610.00 | -0.38% | 3 110 087 | 293 | 10 590.00 | -0.47% | 95 263 | 9 | ||||||
GOLD INDEX SHORT | 677.40 | -0.35% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 157.50 | -0.32% | 1 164 060 | 7 364 | 158.00 | -0.32% | 61 965 | 392 | ||||||
JTFG I 6,40/14 | 99.00 | -0.25% | 2 998 800 | 1 | ||||||||||
O2 C.R. | 281.40 | -0.21% | 156 192 171 | 557 321 | 281.00 | +1.15% | 47 230 | 168 | ||||||
SETX INDEX LONG | 286.90 | -0.17% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 862.00 | -0.16% | 0 | 0 | ||||||||||
CECEXT | 291.10 | -0.14% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 321.00 | -0.12% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 532 433 | 3 500 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 201.30 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 265.90 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
31.07. 13:11 ČEZ (lišák, Akcie ČEZ)
31.07. 13:06 ČEZ (lišák, Akcie ČEZ)
31.07. 13:04 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 12:58 ČEZ - Uhlo z Čeladné opět haraší ... (Martik2020, Akcie ČEZ)
31.07. 12:55 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB