Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.7.2015 24.7.2015 23.7.2015 22.7.2015 21.7.2015 |
Poehled kurzu cenných papíru - 21.7.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW BC2 | 981.70 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 974.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.95 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 730.00 | -0.09% | 9 815 555 | 919 | 10 736.90 | -0.01% | 107 384 | 10 | ||||||
S-BOX DIMAX | 638.20 | -0.11% | 0 | 0 | ||||||||||
PFNONWOVENS | 827.00 | -0.12% | 7 141 157 | 8 624 | 827.00 | +0.12% | 282 335 | 342 | ||||||
ERSTE TL 220 | 525.50 | -0.19% | 0 | 0 | ||||||||||
VIG | 876.50 | -0.24% | 4 257 736 | 4 844 | 882.00 | -0.56% | 221 580 | 250 | ||||||
GOLD | 2 753.00 | -0.25% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 520.00 | -0.28% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 29.90 | -0.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 746.00 | -0.40% | 247 770 | 90 | ||||||||||
CETIN | 173.20 | -0.43% | 6 791 618 | 39 230 | 172.00 | +0.11% | 187 496 | 1 090 | ||||||
EB S&P500 TS3 | 459.20 | -0.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 302.20 | -0.46% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.25 | -0.74% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 077.00 | -0.74% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 990.50 | -0.78% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 947.60 | -0.81% | 0 | 0 | ||||||||||
FORTUNA | 80.30 | -0.86% | 977 370 | 12 129 | 81.00 | -0.49% | 175 827 | 2 168 | ||||||
DAX INDEX LONG | 3 152.00 | -0.88% | 0 | 0 | ||||||||||
EB GLD TS6 | 837.30 | -0.97% | 33 693 | 40 | ||||||||||
BRENT TS 151,07 | 221.10 | -1.03% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 618.00 | -1.04% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 378.00 | -1.08% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 977.00 | -1.35% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.65 | -1.38% | 0 | 0 | ||||||||||
EB SIL TS6 | 189.80 | -2.06% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 084.00 | -2.17% | 0 | 0 | ||||||||||
E4U | 86.05 | -2.22% | 29 257 | 340 | 88.50 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL3 | 49.40 | -2.37% | 0 | 0 | ||||||||||
EB DAX TL9 | 877.00 | -2.66% | 37 295 | 42 | ||||||||||
CEZ TS 1050 | 189.10 | -3.86% | 0 | 0 | ||||||||||
CETV | 52.40 | -4.38% | 986 915 | 18 702 | 52.90 | -2.94% | 308 337 | 5 783 | ||||||
EB USDCZK TL4 | 24.70 | -4.45% | 0 | 0 | ||||||||||
CEZ TS 980 | 126.45 | -5.67% | 0 | 0 | ||||||||||
NWR | 0.25 | -7.41% | 1 705 210 | 6 716 156 | 0.30 | 0.00% | 16 830 | 56 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB