Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2015

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

27.7.2015 24.7.2015 23.7.2015 22.7.2015 21.7.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 21.7.2015
CETIN	173.20	-0.43%	6 791 618	39 230	172.00	+0.11%	187 496	1 090
CETV	52.40	-4.38%	986 915	18 702	52.90	-2.94%	308 337	5 783
ČEZ	597.60	+1.27%	159 211 791	267 934	595.80	+1.33%	2 245 654	3 800
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.05	-2.22%	29 257	340	88.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	749.00	+0.43%	29 351 136	39 241	746.00	-0.13%	548 191	737
FORTUNA	80.30	-0.86%	977 370	12 129	81.00	-0.49%	175 827	2 168
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	945.00	+1.15%	0	0
KOMERČNÍ BANKA	5 588.00	+1.53%	147 872 892	26 562	5 555.90	+1.02%	4 469 881	806
NWR	0.25	-7.41%	1 705 210	6 716 156	0.30	0.00%	16 830	56 100
O2 C.R.	128.55	+1.78%	17 401 638	135 698	127.90	+1.75%	454 534	3 565
PFNONWOVENS	827.00	-0.12%	7 141 157	8 624	827.00	+0.12%	282 335	342
PHILIP MORRIS ČR A	10 730.00	-0.09%	9 815 555	919	10 736.90	-0.01%	107 384	10
PLG LOBKOWICZ	190.50	0.00%	1 445 322	7 585	190.90	0.00%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	562 229 973	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	97 491 038	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	113 283 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	556 648 403	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	566 432 778	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	119 056 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 114 156	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	51 233 264	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 202 892	120	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	11 922 187	1 200	10 000.00	0.00%	0	0
STOCK	74.30	+0.20%	121 146	1 610	74.30	-0.26%	966	13
TOMA	820.00	0.00%	0	0	809.00	0.00%	0	0
UNIPETROL	183.00	+4.84%	357 047 048	2 018 888	185.80	+6.78%	1 529 022	8 549
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	876.50	-0.24%	4 257 736	4 844	882.00	-0.56%	221 580	250
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0