Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2017
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 27.7.2017 26.7.2017 25.7.2017 24.7.2017 21.7.2017 |
| Poehled kurzu cenných papíru - 21.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 178.00 | -2.16% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 407.30 | -1.47% | 118 618 | 290 | ||||||||||
| DEUTSCHE TELEKOM | 416.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 896.20 | -1.85% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | +0.89% | 5 650 | 50 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 157.75 | -4.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 83.65 | +10.43% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.10 | -10.11% | 0 | 0 | ||||||||||
| EB BMW TS01 | 25.45 | +37.94% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.10 | -6.56% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 080.00 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.80 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.95 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.00 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.90 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TL11 | 938.80 | -7.69% | 0 | 0 | ||||||||||
| EB DAX TL12 | 498.30 | -13.50% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 074.00 | -6.77% | 0 | 0 | ||||||||||
| EB DAX TS11 | 344.10 | +28.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 336.00 | +5.95% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.90 | -4.58% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.95 | -7.17% | 134 000 | 10 000 | ||||||||||
| EB DBK TS03 | 10.25 | +11.41% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.70 | -4.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.10 | -2.08% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.00 | -2.44% | 0 | 0 | ||||||||||
| EB EGB TS08 | 16.80 | +6.33% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.90 | +1.53% | 19 484 | 930 | ||||||||||
| EB EURCZK TS08 | 33.05 | +1.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 794.00 | +0.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 483.10 | +5.16% | 7 658 | 16 | ||||||||||
| EB GLD TS7 | 503.40 | -5.82% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.25 | -33.12% | 37 121 | 6 785 | ||||||||||
| EB IFX TS01 | 9.00 | +44.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.35 | -0.58% | 0 | 0 | ||||||||||
| EB KOM TS02 | 51.45 | +1.68% | 629 225 | 12 500 | ||||||||||
| EB LHA BC01 | 1 044.00 | -0.76% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.80 | -7.32% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 000.00 | -0.30% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.20 | -1.49% | 0 | 0 | ||||||||||
| EB MRK TL01 | 36.10 | -13.95% | 0 | 0 | ||||||||||
| EB NTX TL01 | 136.35 | -3.13% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.60 | -5.31% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.10 | -7.25% | 0 | 0 | ||||||||||
| EB OMV TS02 | 19.50 | +25.81% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.05 | -1.49% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.90 | -9.45% | 0 | 0 | ||||||||||
| EB RBI TS01 | 17.05 | +8.60% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.55 | -3.58% | 0 | 0 | ||||||||||
| EB SIL TL07 | 97.30 | +5.53% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.90 | -3.63% | 0 | 0 | ||||||||||
| EB SIL TS6 | 116.95 | -5.42% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 18.20 | +2.82% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 8.30 | +5.73% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.15 | +2.74% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
