Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2017
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 27.7.2017 26.7.2017 25.7.2017 24.7.2017 21.7.2017 |
| Poehled kurzu cenných papíru - 21.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 5.25 | -33.12% | 37 121 | 6 785 | ||||||||||
| EB MRK TL01 | 36.10 | -13.95% | 0 | 0 | ||||||||||
| EB DAX TL12 | 498.30 | -13.50% | 0 | 0 | ||||||||||
| EB WTI TL12 | 235.80 | -12.76% | 24 800 | 100 | ||||||||||
| EB VOW TL01 | 146.35 | -11.89% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.10 | -10.11% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.90 | -9.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 350.20 | -9.20% | 0 | 0 | ||||||||||
| EB DAX TL11 | 938.80 | -7.69% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.80 | -7.33% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.80 | -7.32% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.10 | -7.25% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.95 | -7.17% | 134 000 | 10 000 | ||||||||||
| EB DAX TL8 | 1 074.00 | -6.77% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.10 | -6.56% | 0 | 0 | ||||||||||
| EB GLD TS7 | 503.40 | -5.82% | 0 | 0 | ||||||||||
| EB SIL TS6 | 116.95 | -5.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.60 | -5.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 157.75 | -4.83% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.90 | -4.58% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.70 | -4.44% | 0 | 0 | ||||||||||
| EB WTI BC010 | 836.80 | -4.21% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 044.00 | -3.69% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.90 | -3.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 341.10 | -3.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.45 | -3.60% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.55 | -3.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 43.80 | -3.52% | 0 | 0 | ||||||||||
| EB NTX TL01 | 136.35 | -3.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.80 | -2.76% | 616 | 70 | ||||||||||
| EB EGB TL7 | 46.00 | -2.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 178.00 | -2.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.10 | -2.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 743.60 | -2.00% | 0 | 0 | ||||||||||
| RDX | 295.30 | -1.99% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 686.90 | -1.90% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 896.20 | -1.85% | 0 | 0 | ||||||||||
| VIG | 656.00 | -1.80% | 14 531 536 | 22 117 | 658.00 | -1.49% | 112 525 | 170 | ||||||
| GOLD INDEX SHORT | 712.60 | -1.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.20 | -1.49% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.05 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.90 | -1.17% | 0 | 0 | ||||||||||
| CECEXT | 291.80 | -1.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 015.00 | -1.07% | 12 993 740 | 12 821 | 1 015.00 | +0.29% | 25 326 | 25 | ||||||
| ERSTE GROUP BANK A | 894.40 | -1.06% | 58 451 692 | 65 494 | 893.00 | -1.42% | 959 083 | 1 067 | ||||||
| O2 C.R. | 279.50 | -1.06% | 18 227 124 | 65 279 | 281.20 | -0.28% | 179 062 | 641 | ||||||
| EB CEZ TS5 | 22.00 | -0.90% | 0 | 0 | ||||||||||
| CETV | 94.95 | -0.78% | 4 160 530 | 43 812 | 95.80 | -0.21% | 126 314 | 1 320 | ||||||
| CTX | 343.80 | -0.78% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 044.00 | -0.76% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.35 | -0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 671.00 | -0.56% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.20 | -0.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.65 | -0.44% | 35 729 602 | 454 095 | 79.00 | +0.25% | 327 850 | 4 153 | ||||||
| PHILIP MORRIS ČR A | 15 449.00 | -0.32% | 988 551 | 64 | 15 711.10 | +1.04% | 407 770 | 26 | ||||||
| EB MONET BC01 | 1 000.00 | -0.30% | 0 | 0 | ||||||||||
| KOFOLA CS | 426.00 | -0.23% | 55 490 | 130 | 426.90 | -0.02% | 283 758 | 665 | ||||||
| KOMB TL 2300 | 335.00 | -0.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 371.40 | -0.05% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
