Nejvyšší kurz, Burza Praha dne 21.7.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.7.2020 24.7.2020 23.7.2020 22.7.2020 21.7.2020 |
Poehled kurzu cenných papíru - 21.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL09 | 31.41 | +0.16% | 0 | 0 | ||||||||||
EB OMV TL03 | 30.53 | +6.30% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 28.81 | +6.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.19 | +4.87% | 32 789 | 1 110 | ||||||||||
EB CEZ TL08 | 27.81 | +0.18% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 27.03 | +8.99% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.31 | +2.97% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 25.20 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 24.61 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.79 | -1.33% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.14 | +1.94% | 0 | 0 | ||||||||||
EB BMW TS04 | 23.04 | -18.56% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.73 | +0.22% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.80 | -1.45% | 0 | 0 | ||||||||||
EB RBI TS03 | 21.68 | -3.64% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.76 | +1.96% | 9 898 | 470 | ||||||||||
EB EURUSD TL03 | 19.28 | +3.66% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 19.08 | +13.10% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 16.70 | -14.01% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.43 | -1.20% | 5 917 | 330 | ||||||||||
EB DBK TL07 | 13.10 | -6.76% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.76 | -1.84% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.39 | -0.48% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.38 | -1.24% | 979 | 90 | ||||||||||
EB O2 TL02 | 9.83 | +1.65% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 9.35 | -16.89% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.64 | -2.59% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.61 | +2.94% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 4.74 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB