Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.7.2020 24.7.2020 23.7.2020 22.7.2020 21.7.2020 |
| Poehled kurzu cenných papíru - 21.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM BC03 | 693.32 | +0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | +0.93% | 12 881 577 | 59 035 | 216.00 | -0.92% | 94 787 | 434 | ||||||
| VIG | 538.00 | +0.94% | 859 464 | 1 599 | 533.50 | 0.00% | 13 338 | 25 | ||||||
| DEUTSCHE TELEKOM | 403.45 | +0.94% | 16 138 | 40 | 404.00 | 0.00% | 0 | 0 | ||||||
| CETV | 91.00 | +1.00% | 14 127 454 | 153 225 | 91.30 | +0.33% | 1 747 789 | 18 810 | ||||||
| KOMERČNÍ BANKA | 585.00 | +1.56% | 79 251 295 | 135 845 | 583.00 | +1.92% | 915 382 | 1 577 | ||||||
| EB O2 TL02 | 9.83 | +1.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 594.80 | +1.71% | 120 322 590 | 200 320 | 598.00 | +1.87% | 2 333 727 | 3 876 | ||||||
| EB RBI TL03 | 23.14 | +1.94% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.76 | +1.96% | 9 898 | 470 | ||||||||||
| EB VOW TL04 | 193.18 | +2.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 464.42 | +2.34% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 581.91 | +2.49% | 96 793 | 60 | ||||||||||
| EB DAIMLER TL03 | 55.27 | +2.60% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.80 | +2.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.10 | +2.63% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.61 | +2.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.31 | +2.97% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 19.28 | +3.66% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 075.94 | +3.67% | 0 | 0 | ||||||||||
| NOKIA CORP. | 104.00 | +3.69% | 41 417 | 400 | 103.00 | +0.88% | 67 246 | 660 | ||||||
| EB WTI IC03 | 678.12 | +3.77% | 1 260 859 | 1 870 | ||||||||||
| EB SAP TL01 | 170.40 | +3.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 331.01 | +4.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.19 | +4.87% | 32 789 | 1 110 | ||||||||||
| EB SIL IC02 | 486.77 | +5.05% | 19 590 | 40 | ||||||||||
| EB GBPCZK TS06 | 28.81 | +6.04% | 0 | 0 | ||||||||||
| EB OMV TL03 | 30.53 | +6.30% | 0 | 0 | ||||||||||
| EB WTI TL19 | 638.99 | +6.57% | 0 | 0 | ||||||||||
| EB BMW TL03 | 62.61 | +7.80% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 36.66 | +7.98% | 0 | 0 | ||||||||||
| VOLVO | 408.25 | +8.26% | 34 701 | 85 | ||||||||||
| EB WTI TL20 | 523.59 | +8.45% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.03 | +8.99% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.08 | +13.10% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 202.53 | +15.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
