Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.7.2020 24.7.2020 23.7.2020 22.7.2020 21.7.2020 |
| Poehled kurzu cenných papíru - 21.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS04 | 56.23 | -3.91% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 55.27 | +2.60% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 9.35 | -16.89% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 581.91 | +2.49% | 96 793 | 60 | ||||||||||
| EB DAX TS7 | 645.55 | -8.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.10 | -6.76% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.31 | +2.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.19 | +4.87% | 32 789 | 1 110 | ||||||||||
| EB EGB TS09 | 55.93 | -3.52% | 0 | 0 | ||||||||||
| EB EGB TS10 | 40.66 | -4.49% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.03 | +8.99% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.08 | +13.10% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 19.28 | +3.66% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.81 | +6.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 236.32 | +0.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 075.94 | +3.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 464.42 | +2.34% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 277.77 | -16.31% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.16 | -5.06% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.80 | +2.61% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 4.74 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 693.32 | +0.69% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 023.79 | +0.27% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.76 | +1.96% | 9 898 | 470 | ||||||||||
| EB KOM TS03 | 44.93 | -1.32% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.58 | -0.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.38 | -1.24% | 979 | 90 | ||||||||||
| EB MONET TL04 | 16.43 | -1.20% | 5 917 | 330 | ||||||||||
| EB MONET TS03 | 49.42 | +0.41% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.83 | +1.65% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.61 | +2.94% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.64 | -2.59% | 0 | 0 | ||||||||||
| EB OMV TL03 | 30.53 | +6.30% | 0 | 0 | ||||||||||
| EB OMV TS03 | 76.78 | -3.42% | 0 | 0 | ||||||||||
| EB OMV TS04 | 31.99 | -6.82% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.14 | +1.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.04 | -2.30% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.68 | -3.64% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.10 | +2.63% | 0 | 0 | ||||||||||
| EB SAP TL01 | 170.40 | +3.96% | 0 | 0 | ||||||||||
| EB SIL IC02 | 486.77 | +5.05% | 19 590 | 40 | ||||||||||
| EB SIL TS6 | 24.61 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 202.53 | +15.26% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.84 | -7.90% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.70 | -14.01% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 36.66 | +7.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.80 | -1.45% | 0 | 0 | ||||||||||
| EB VOW TL04 | 193.18 | +2.33% | 0 | 0 | ||||||||||
| EB VOW TS04 | 131.70 | -5.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 678.12 | +3.77% | 1 260 859 | 1 870 | ||||||||||
| EB WTI TL19 | 638.99 | +6.57% | 0 | 0 | ||||||||||
| EB WTI TL20 | 523.59 | +8.45% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 143.86 | -5.05% | 0 | 0 | ||||||||||
| EB WTI TS14 | 933.10 | -5.88% | 0 | 0 | ||||||||||
| EB WTI TS15 | 794.03 | -6.65% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 909.59 | -3.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 718.36 | -3.79% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 200.00 | -8.33% | 15 400 | 7 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 5 078 750 | 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
