Nejnižší kurz, Burza Praha dne 21.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.7.2020 24.7.2020 23.7.2020 22.7.2020 21.7.2020 |
| Poehled kurzu cenných papíru - 21.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 4.74 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.61 | +2.94% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.64 | -2.59% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 9.35 | -16.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.83 | +1.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.38 | -1.24% | 979 | 90 | ||||||||||
| EB CEZ TS08 | 10.39 | -0.48% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.76 | -1.84% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.10 | -6.76% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.43 | -1.20% | 5 917 | 330 | ||||||||||
| EB USDCZK TL08 | 16.70 | -14.01% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.08 | +13.10% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 19.28 | +3.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.76 | +1.96% | 9 898 | 470 | ||||||||||
| EB RBI TS03 | 21.68 | -3.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.80 | -1.45% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.73 | +0.22% | 0 | 0 | ||||||||||
| EB BMW TS04 | 23.04 | -18.56% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.14 | +1.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.79 | -1.33% | 0 | 0 | ||||||||||
| EB SIL TS6 | 24.61 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 25.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.31 | +2.97% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.03 | +8.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.81 | +0.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.19 | +4.87% | 32 789 | 1 110 | ||||||||||
| EB GBPCZK TS06 | 28.81 | +6.04% | 0 | 0 | ||||||||||
| EB OMV TL03 | 30.53 | +6.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.41 | +0.16% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.80 | +2.61% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.84 | -7.90% | 0 | 0 | ||||||||||
| EB OMV TS04 | 31.99 | -6.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.58 | -0.72% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 36.66 | +7.98% | 0 | 0 | ||||||||||
| EB EGB TS10 | 40.66 | -4.49% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.04 | -2.30% | 0 | 0 | ||||||||||
| EB KOM TS03 | 44.93 | -1.32% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.42 | +0.41% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.80 | +2.52% | 9 212 | 190 | ||||||
| EB HENKEL TS01 | 52.16 | -5.06% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.90 | -0.55% | 168 196 093 | 3 092 712 | 54.40 | +0.18% | 1 043 104 | 19 057 | ||||||
| EB DAIMLER TL03 | 55.27 | +2.60% | 0 | 0 | ||||||||||
| EB EGB TS09 | 55.93 | -3.52% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.23 | -3.91% | 0 | 0 | ||||||||||
| EB BMW TL03 | 62.61 | +7.80% | 0 | 0 | ||||||||||
| STOCK | 68.30 | 0.00% | 402 689 | 5 917 | 68.90 | +1.32% | 68 600 | 1 000 | ||||||
| EB RWE TL01 | 72.10 | +2.63% | 0 | 0 | ||||||||||
| EB OMV TS03 | 76.78 | -3.42% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 81.39 | -6.59% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
