Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2020
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 27.7.2020 24.7.2020 23.7.2020 22.7.2020 21.7.2020 |
| Poehled kurzu cenných papíru - 21.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 23.04 | -18.56% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 9.35 | -16.89% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 277.77 | -16.31% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 16.70 | -14.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 201.04 | -8.96% | 11 895 | 60 | ||||||||||
| ENERGOAQUA | 2 200.00 | -8.33% | 15 400 | 7 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 645.55 | -8.14% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.84 | -7.90% | 0 | 0 | ||||||||||
| EB OMV TS04 | 31.99 | -6.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.10 | -6.76% | 0 | 0 | ||||||||||
| EB WTI TS15 | 794.03 | -6.65% | 0 | 0 | ||||||||||
| EB BMW TS02 | 81.39 | -6.59% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 95.00 | -5.94% | 154 225 | 1 616 | ||||||||||
| EB WTI TS14 | 933.10 | -5.88% | 0 | 0 | ||||||||||
| RBI | 452.10 | -5.81% | 90 720 | 200 | ||||||||||
| EB VOW TS04 | 131.70 | -5.13% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.16 | -5.06% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 143.86 | -5.05% | 0 | 0 | ||||||||||
| EB EGB TS10 | 40.66 | -4.49% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.23 | -3.91% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 718.36 | -3.79% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.68 | -3.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 909.59 | -3.53% | 0 | 0 | ||||||||||
| EB EGB TS09 | 55.93 | -3.52% | 0 | 0 | ||||||||||
| EB OMV TS03 | 76.78 | -3.42% | 0 | 0 | ||||||||||
| AVAST | 170.00 | -3.13% | 26 561 910 | 153 836 | 172.60 | -1.37% | 684 710 | 3 905 | ||||||
| DEUTSCHE BANK AG | 229.70 | -3.08% | 271 893 | 1 138 | 224.50 | -1.14% | 305 940 | 1 304 | ||||||
| EB DAI TS02 | 85.93 | -2.88% | 10 249 | 120 | ||||||||||
| EB O2 TS02 | 5.64 | -2.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.04 | -2.30% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.76 | -1.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.80 | -1.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.79 | -1.33% | 0 | 0 | ||||||||||
| EB KOM TS03 | 44.93 | -1.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.38 | -1.24% | 979 | 90 | ||||||||||
| EB MONET TL04 | 16.43 | -1.20% | 5 917 | 330 | ||||||||||
| ČEZ | 477.00 | -0.93% | 74 983 757 | 156 414 | 478.00 | -0.21% | 950 192 | 1 978 | ||||||
| EB LHA TS02 | 34.58 | -0.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 664.00 | -0.60% | 22 688 | 34 | 678.00 | 0.00% | 0 | 0 | ||||||
| EB AVAST BC01 | 1 039.68 | -0.55% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.90 | -0.55% | 168 196 093 | 3 092 712 | 54.40 | +0.18% | 1 043 104 | 19 057 | ||||||
| EB CEZ TS08 | 10.39 | -0.48% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
