Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.7.2020 24.7.2020 23.7.2020 22.7.2020 21.7.2020 |
| Poehled kurzu cenných papíru - 21.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 202.53 | +15.26% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.08 | +13.10% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.03 | +8.99% | 0 | 0 | ||||||||||
| EB WTI TL20 | 523.59 | +8.45% | 0 | 0 | ||||||||||
| VOLVO | 408.25 | +8.26% | 34 701 | 85 | ||||||||||
| EB USDCZK TS14 | 36.66 | +7.98% | 0 | 0 | ||||||||||
| EB BMW TL03 | 62.61 | +7.80% | 0 | 0 | ||||||||||
| EB WTI TL19 | 638.99 | +6.57% | 0 | 0 | ||||||||||
| EB OMV TL03 | 30.53 | +6.30% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.81 | +6.04% | 0 | 0 | ||||||||||
| EB SIL IC02 | 486.77 | +5.05% | 19 590 | 40 | ||||||||||
| EB EGB TL5 | 28.19 | +4.87% | 32 789 | 1 110 | ||||||||||
| EB ADIDAS TL01 | 331.01 | +4.67% | 0 | 0 | ||||||||||
| EB SAP TL01 | 170.40 | +3.96% | 0 | 0 | ||||||||||
| EB WTI IC03 | 678.12 | +3.77% | 1 260 859 | 1 870 | ||||||||||
| NOKIA CORP. | 104.00 | +3.69% | 41 417 | 400 | 103.00 | +0.88% | 67 246 | 660 | ||||||
| EB GLD TL10 | 1 075.94 | +3.67% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 19.28 | +3.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.31 | +2.97% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.61 | +2.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.10 | +2.63% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.80 | +2.61% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 55.27 | +2.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 581.91 | +2.49% | 96 793 | 60 | ||||||||||
| EB GLD TL9 | 1 464.42 | +2.34% | 0 | 0 | ||||||||||
| EB VOW TL04 | 193.18 | +2.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.76 | +1.96% | 9 898 | 470 | ||||||||||
| EB RBI TL03 | 23.14 | +1.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 594.80 | +1.71% | 120 322 590 | 200 320 | 598.00 | +1.87% | 2 333 727 | 3 876 | ||||||
| EB O2 TL02 | 9.83 | +1.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 585.00 | +1.56% | 79 251 295 | 135 845 | 583.00 | +1.92% | 915 382 | 1 577 | ||||||
| CETV | 91.00 | +1.00% | 14 127 454 | 153 225 | 91.30 | +0.33% | 1 747 789 | 18 810 | ||||||
| DEUTSCHE TELEKOM | 403.45 | +0.94% | 16 138 | 40 | 404.00 | 0.00% | 0 | 0 | ||||||
| VIG | 538.00 | +0.94% | 859 464 | 1 599 | 533.50 | 0.00% | 13 338 | 25 | ||||||
| O2 C.R. | 218.00 | +0.93% | 12 881 577 | 59 035 | 216.00 | -0.92% | 94 787 | 434 | ||||||
| EB KOM BC03 | 693.32 | +0.69% | 0 | 0 | ||||||||||
| MOL | 134.50 | +0.60% | 5 380 | 40 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | +0.49% | 103 372 | 10 | ||||||||||
| EB MONET TS03 | 49.42 | +0.41% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 023.79 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.73 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.81 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.41 | +0.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 236.32 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
