Nejnižší kurz, Burza Praha dne 21.7.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
| Poehled kurzu cenných papíru - 21.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 44.72 | -4.65% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 45.53 | +2.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.81 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 46.27 | -0.64% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 47.92 | -2.70% | 0 | 0 | ||||||||||
| EB KOM TS04 | 48.58 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TS13 | 51.74 | -0.40% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.21 | -1.14% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 62.80 | +0.64% | 169 858 | 2 706 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.88 | +0.22% | 203 640 | 300 | ||||||||||
| EB DAIMLER TS07 | 68.84 | +3.30% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 74.18 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 75.00 | 0.00% | 0 | 0 | 90.00 | -4.76% | 79 806 | 921 | ||||||
| EB RWE TL01 | 77.66 | -2.47% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.92 | -0.38% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.70 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.50 | +0.24% | 19 472 979 | 230 897 | 84.00 | -0.94% | 317 970 | 3 774 | ||||||
| EB HENKEL TS01 | 85.80 | -0.84% | 0 | 0 | ||||||||||
| EB BMW TS06 | 87.94 | +2.78% | 0 | 0 | ||||||||||
| EB NG TS03 | 89.49 | -7.75% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.33 | -0.33% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | +2.17% | 248 560 | 26 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.01 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 94.50 | -2.07% | 143 072 | 15 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 95.60 | +1.15% | 969 544 | 100 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 96.96 | -0.31% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 98.51 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 98.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
