Nejnižší kurz, Burza Praha dne 21.7.2022
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
Poehled kurzu cenných papíru - 21.7.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 30 000 000 | 25 000 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | +6.66% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.22 | +1.63% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.14 | +10.53% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 7.73 | -0.13% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.20 | +1.36% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.80 | -9.28% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 9.58 | -12.03% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 11.35 | +8.10% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.91 | +1.02% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 13.67 | +11.87% | 74 594 | 5 425 | ||||||||||
EB RWE TL02 | 13.76 | -12.63% | 43 225 | 2 840 | ||||||||||
EB CBK TS03 | 15.18 | -0.46% | 0 | 0 | ||||||||||
EB RBI TS04 | 16.49 | +0.30% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.73 | -1.65% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.02 | -0.35% | 0 | 0 | ||||||||||
EB SAP TL01 | 21.65 | -27.03% | 110 585 | 4 608 | ||||||||||
EB MERCEDES TL01 | 21.84 | -8.47% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.96 | -2.66% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 26.05 | +5.30% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.15 | -1.25% | 6 429 | 253 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.15 | +1.27% | 49 819 | 1 785 | ||||||||||
EB VIG TL02 | 27.93 | +0.61% | 0 | 0 | ||||||||||
EB KOM TL09 | 28.76 | +3.05% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.07 | +3.45% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 33.00 | +2.93% | 38 080 | 1 190 | ||||||||||
EB INFINEON TL03 | 33.75 | +4.59% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.21 | +1.03% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.19 | -0.88% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 41.22 | +8.70% | 0 | 0 | ||||||||||
EB OMV TL04 | 43.71 | -6.48% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB