Nejvyšší kurz, Burza Praha dne 21.7.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
27.7.2022 26.7.2022 25.7.2022 22.7.2022 21.7.2022 |
Poehled kurzu cenných papíru - 21.7.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 264 000 | 8 | 32 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 520.00 | +0.12% | 2 928 600 | 178 | 16 500.00 | +0.12% | 757 500 | 46 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 109.12 | +0.32% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 487.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 236.33 | -0.27% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 617.88 | -2.21% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | -20.00% | 76 800 | 30 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL19 | 2 258.17 | -2.29% | 0 | 0 | ||||||||||
VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 763.78 | -2.21% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 509.96 | -3.63% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 358.96 | -0.87% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | +3.85% | 35 100 | 26 | 1 340.00 | +2.29% | 18 760 | 14 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 200.08 | -4.66% | 0 | 0 | ||||||||||
ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 162.60 | +1.29% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 102.00 | -0.09% | 234 715 696 | 213 723 | 1 105.00 | +0.45% | 5 105 706 | 4 641 | ||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 094.86 | -0.29% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | +3.81% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 089.71 | +1.50% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 21 200 | 20 | 1 050.00 | 0.00% | 981 490 | 935 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 025.00 | +4.17% | 809 400 | 790 | ||||||||||
EB GLD TL9 | 999.56 | -0.39% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 962.19 | +0.24% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 946.52 | +0.62% | 0 | 0 | ||||||||||
RWE | 934.30 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 843.61 | -1.49% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 717.20 | +10.83% | 53 326 | 80 | ||||||||||
KOMERČNÍ BANKA | 638.00 | +1.92% | 102 524 453 | 161 676 | 639.50 | +1.35% | 2 529 724 | 3 992 | ||||||
ERSTE GROUP BANK A | 603.00 | +0.80% | 144 101 361 | 238 162 | 610.40 | +2.07% | 2 244 738 | 3 701 | ||||||
FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 588.10 | -1.16% | 7 645 | 13 | ||||||||||
TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 554.00 | +0.73% | 515 101 | 929 | 555.00 | +1.46% | 83 705 | 151 | ||||||
EB WTI TL24 | 551.13 | -10.14% | 315 996 | 600 | ||||||||||
EB ADIDAS TS05 | 542.09 | +0.06% | 0 | 0 | ||||||||||
VIG | 525.00 | 0.00% | 358 621 | 679 | 531.00 | +0.37% | 100 615 | 190 | ||||||
WIENERBERGER | 505.80 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 504.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 497.30 | -2.30% | 64 649 | 130 | ||||||||||
DEUTSCHE TELEKOM | 456.65 | -1.71% | 4 567 | 10 | 455.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 445.13 | -0.73% | 798 677 | 1 811 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB