Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.7.2023 26.7.2023 25.7.2023 24.7.2023 21.7.2023 |
| Poehled kurzu cenných papíru - 21.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 62.55 | +18.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 122.66 | +9.24% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.23 | +6.95% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 177.17 | +6.45% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 21.04 | +6.42% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 525.27 | +5.90% | 0 | 0 | ||||||||||
| EB EGB TL14 | 31.33 | +5.88% | 21 707 | 700 | ||||||||||
| EB PROSIEBEN TS01 | 9.95 | +4.08% | 0 | 0 | ||||||||||
| EB EGB TL10 | 52.06 | +3.54% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 75.05 | +3.20% | 76 | 1 | ||||||||||
| EB EGB TL5 | 60.39 | +3.09% | 0 | 0 | ||||||||||
| WIENERBERGER | 695.00 | +2.96% | 695 | 1 | ||||||||||
| EB BASF TS01 | 27.08 | +2.85% | 0 | 0 | ||||||||||
| EB WTI TL25 | 377.54 | +2.79% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 025.00 | +2.68% | 15 125 | 5 | ||||||||||
| EB RWE TL02 | 17.43 | +2.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 204.80 | +2.52% | 0 | 0 | ||||||||||
| EB DAX TS16 | 222.17 | +2.31% | 8 273 | 35 | ||||||||||
| ERSTE GROUP BANK A | 827.00 | +2.07% | 161 715 827 | 196 485 | 827.00 | +2.48% | 4 924 965 | 5 993 | ||||||
| EB OMV TS05 | 29.14 | +1.89% | 0 | 0 | ||||||||||
| EB WTI TL23 | 652.35 | +1.89% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 87.00 | +1.75% | 870 000 | 100 | ||||||||||
| SALUTEM REAL.- PIA | 1.17 | +1.74% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.48 | +1.53% | 292 029 | 31 | ||||||||||
| EB WTI TL22 | 938.97 | +1.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.19 | +1.41% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.76 | +1.35% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.76 | +1.24% | 49 905 | 1 500 | ||||||||||
| EB WTI IC03 | 1 262.21 | +1.15% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 877.42 | +1.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.02 | +1.07% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.76 | +0.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 113.57 | +0.91% | 0 | 0 | ||||||||||
| EB DAX TS17 | 694.31 | +0.87% | 0 | 0 | ||||||||||
| EB NG TL06 | 22.40 | +0.86% | 55 325 | 2 500 | ||||||||||
| EB HENKEL TL05 | 51.53 | +0.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 6.45 | +0.78% | 67 500 | 10 000 | ||||||||||
| EB CBK TL04 | 17.12 | +0.77% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.81 | +0.70% | 0 | 0 | ||||||||||
| VIG | 575.00 | +0.70% | 270 062 | 472 | 573.00 | +0.52% | 73 344 | 128 | ||||||
| EB RWE TL01 | 83.65 | +0.69% | 0 | 0 | ||||||||||
| CTP | 298.00 | +0.68% | 17 880 | 60 | ||||||||||
| Bezvavlasy | 750.00 | +0.67% | 210 000 | 280 | 745.00 | +0.67% | 6 705 | 9 | ||||||
| EB NG TS03 | 209.32 | +0.65% | 0 | 0 | ||||||||||
| EB VOW TL04 | 205.77 | +0.59% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.03 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 903.00 | +0.56% | 71 847 412 | 79 686 | 901.00 | +0.22% | 5 421 143 | 6 031 | ||||||
| EB VIG TL02 | 34.33 | +0.56% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.69 | +0.51% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 950.95 | +0.51% | 0 | 0 | ||||||||||
| EB BMW TS07 | 33.02 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.82 | +0.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.65 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.48 | +0.43% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.44 | +0.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 14.91 | +0.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 255.00 | +0.39% | 197 920 | 776 | 257.00 | -0.38% | 25 700 | 100 | ||||||
| MONETA MONEY BANK | 83.30 | +0.36% | 10 899 951 | 131 310 | 82.80 | -0.83% | 324 223 | 3 902 | ||||||
| SHELL | 660.00 | +0.30% | 65 162 | 99 | ||||||||||
| EB BMW TL03 | 190.14 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
