Největší objemy, Burza Praha dne 21.8.1995
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| Poehled kurzu cenných papíru - 21.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 1 900.00 | 0.00% | 79 800 | 42 | 1 777.50 | +3.00% | 5 029 | 3 | ||||||
| UNIRELEX | 280.00 | 0.00% | 77 560 | 277 | 270.00 | -3.00% | 38 814 | 150 | ||||||
| MADETA | 910.00 | +4.59% | 77 350 | 85 | 887.00 | 0.00% | 6 209 | 7 | ||||||
| PEGA | 483.00 | +0.20% | 76 797 | 159 | 480.00 | -4.00% | 33 600 | 70 | ||||||
| SERVIS.TECH.A SL. | 350.00 | 0.00% | 75 250 | 215 | 301.00 | -10.00% | 5 117 | 17 | ||||||
| ČESKOMOR.CEMENT | 1 165.00 | 0.00% | 73 395 | 63 | 1 150.00 | 0.00% | 13 615 | 12 | ||||||
| ŽDB | 420.00 | 0.00% | 72 660 | 173 | 430.00 | +8.00% | 38 503 | 91 | ||||||
| DOSTA DOP.STAV.UH | 656.00 | -3.81% | 72 160 | 110 | 615.00 | -5.00% | 68 265 | 111 | ||||||
| PIVOV.STAROBRNO | 1 400.00 | 0.00% | 71 400 | 51 | 1 357.50 | 0.00% | 23 078 | 17 | ||||||
| VLNAP | 175.00 | +2.94% | 69 475 | 397 | 167.00 | -4.00% | 3 340 | 20 | ||||||
| SVIT ZLÍN | 100.90 | +4.99% | 69 117 | 685 | 92.00 | -7.00% | 19 962 | 216 | ||||||
| ŠKODA PRAHA | 430.00 | +1.41% | 68 800 | 160 | 420.00 | +4.00% | 12 959 | 31 | ||||||
| LESY PELHŘIMOV | 273.00 | -4.87% | 68 796 | 252 | 262.00 | +9.00% | 28 542 | 109 | ||||||
| ŠKROBÁRNA BRNO | 347.00 | -4.67% | 68 359 | 197 | +3.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 141.12 | +5.00% | 66 609 | 472 | 138.00 | +6.00% | 39 677 | 288 | ||||||
| PIVOV.VRATISLAVICE | 1 100.00 | 0.00% | 63 800 | 58 | +9.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 63 700 | 91 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 451.00 | +0.22% | 63 140 | 140 | +2.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 900.00 | +1.12% | 63 000 | 70 | 860.00 | +1.00% | 6 008 | 7 | ||||||
| RAKO | 1 270.00 | +0.39% | 62 230 | 49 | 1 250.00 | +2.00% | 24 769 | 20 | ||||||
| TREND V.I.F. PRAHA | 242.00 | 0.00% | 62 194 | 257 | 214.50 | -5.00% | 6 435 | 30 | ||||||
| C.A.S. 2 HOLDING | 303.00 | 0.00% | 62 115 | 205 | 302.00 | -1.00% | 32 616 | 108 | ||||||
| LESY HLUBOKÁ | 530.00 | -2.21% | 62 010 | 117 | 418.00 | 0.00% | 8 360 | 20 | ||||||
| PRŮMYSLOVÝ IF | 572.00 | +0.35% | 61 776 | 108 | 545.00 | -1.00% | 5 338 | 10 | ||||||
| VÁLCOVNY PLECHU | 140.01 | +4.99% | 61 464 | 439 | 120.50 | -4.00% | 1 446 | 12 | ||||||
| KB VAR/98 | 97.00 | -1.02% | 60 235 | 6 | +1.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 500.00 | 0.00% | 60 000 | 24 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 802.00 | 0.00% | 59 348 | 74 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 550.00 | 0.00% | 57 350 | 37 | 1 544.00 | -2.00% | 3 098 | 2 | ||||||
| TATRA | 123.97 | +4.99% | 56 902 | 459 | 121.50 | +9.00% | 6 804 | 56 | ||||||
| PF PROSPERITY 1.IN | 219.00 | +4.78% | 56 502 | 258 | 210.50 | -4.00% | 39 600 | 192 | ||||||
| OHL ŽS | 606.00 | -4.86% | 54 540 | 90 | 677.00 | -4.00% | 18 411 | 31 | ||||||
| SIGMA LUTÍN | 228.00 | 0.00% | 53 808 | 236 | 225.00 | +3.00% | 24 190 | 112 | ||||||
| LATER CHRUDIM | 265.00 | +3.92% | 53 795 | 203 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 190.00 | -1.65% | 53 550 | 45 | 1 164.00 | -1.00% | 82 644 | 71 | ||||||
| MASOSPOL PÍSNICE | 266.00 | 0.00% | 53 200 | 200 | -20.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 532.00 | -0.93% | 53 200 | 100 | 518.50 | -10.00% | 41 480 | 80 | ||||||
| PRAŽSKÉ PIVOVARY | 1 600.00 | +2.56% | 52 800 | 33 | 1 450.00 | -2.00% | 1 450 | 1 | ||||||
| TIF INVEST PLZEŇ | 190.00 | +1.60% | 52 630 | 277 | 200.00 | +1.00% | 24 065 | 122 | ||||||
| KOVOHUTĚ PŘÍBRAM | 290.00 | +0.69% | 52 200 | 180 | 250.00 | -9.00% | 6 000 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 248.00 | 0.00% | 51 584 | 208 | 250.00 | +4.00% | 18 270 | 75 | ||||||
| SPOFA | 1 540.00 | +3.35% | 50 820 | 33 | 1 563.00 | -1.00% | 24 926 | 16 | ||||||
| AGROSLUŽBY CHEB | 450.00 | -4.25% | 49 500 | 110 | 600.00 | 0.00% | 64 200 | 107 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 49 200 | 12 | 4 003.50 | +3.00% | 16 014 | 4 | ||||||
| SILNICE OSTRAVA | 545.00 | +0.55% | 49 050 | 90 | +2.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 241.00 | +1.26% | 48 441 | 201 | 250.00 | 0.00% | 39 840 | 162 | ||||||
| STAVOSTROJ | 230.00 | 0.00% | 47 610 | 207 | 217.50 | -3.00% | 2 175 | 10 | ||||||
| TONAK | 747.00 | +4.91% | 47 061 | 63 | 818.00 | -2.00% | 22 564 | 31 | ||||||
| KOH-I-NOOR PRAHA | 201.00 | +0.50% | 46 632 | 232 | 191.00 | -3.00% | 11 078 | 58 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 214.00 | 0.00% | 46 224 | 216 | 203.50 | -5.00% | 2 442 | 12 | ||||||
| METRA BLANSKO | 183.00 | 0.00% | 46 116 | 252 | 185.00 | 0.00% | 9 990 | 54 | ||||||
| ELEKTRÁRNY OPATOV. | 2 845.00 | 0.00% | 45 520 | 16 | +1.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 750.00 | 0.00% | 45 500 | 26 | 1 700.50 | -3.00% | 23 807 | 14 | ||||||
| OLŠANSKÉ PAPÍRNY | 324.00 | +2.85% | 45 036 | 139 | 310.00 | +2.00% | 17 858 | 59 | ||||||
| KRÁLOVOPOLSKÁ | 215.00 | +4.87% | 44 075 | 205 | 205.00 | +4.00% | 12 300 | 60 | ||||||
| IF ENERGETIKY | 815.00 | -0.73% | 44 010 | 54 | +1.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 201.00 | 0.00% | 43 014 | 214 | 194.00 | -4.00% | 12 610 | 65 | ||||||
| XAVEROV | 142.96 | +4.99% | 42 602 | 298 | 143.00 | +10.00% | 4 004 | 28 | ||||||
| MEOPTA PŘEROV | 95.00 | +1.04% | 42 465 | 447 | 95.00 | +7.00% | 18 050 | 187 | ||||||
| BIVOJ OPAVA | 710.00 | -2.06% | 41 890 | 59 | 695.00 | +4.00% | 16 680 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
