Největší objemy, RM Systém dne 21.8.1995
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| Poehled kurzu cenných papíru - 21.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 333.00 | +4.71% | 19 314 | 58 | 305.00 | -4.00% | 25 815 | 84 | ||||||
| B.G.M. CAPITAL | 95.00 | -1.00% | 25 815 | 279 | ||||||||||
| ČKD DUKLA PRAHA | 195.00 | +3.37% | 9 750 | 50 | 195.00 | +1.00% | 24 960 | 128 | ||||||
| SPOFA | 1 540.00 | +3.35% | 50 820 | 33 | 1 563.00 | -1.00% | 24 926 | 16 | ||||||
| RAKO | 1 270.00 | +0.39% | 62 230 | 49 | 1 250.00 | +2.00% | 24 769 | 20 | ||||||
| ARMABETON PRAHA | 470.00 | +4.91% | 128 310 | 273 | 474.00 | +8.00% | 24 766 | 53 | ||||||
| IS LINH ART | 490.00 | -6.00% | 24 190 | 50 | ||||||||||
| SIGMA LUTÍN | 228.00 | 0.00% | 53 808 | 236 | 225.00 | +3.00% | 24 190 | 112 | ||||||
| IF ČEMONIF | 344.00 | +3.00% | 24 080 | 70 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 162.06 | +4.99% | 142 127 | 877 | 170.00 | +5.00% | 24 070 | 147 | ||||||
| TIF INVEST PLZEŇ | 190.00 | +1.60% | 52 630 | 277 | 200.00 | +1.00% | 24 065 | 122 | ||||||
| UNITED ENERGY | 795.00 | -3.63% | 13 515 | 17 | 800.00 | -3.00% | 24 000 | 30 | ||||||
| SČ ENERGETIKA | 1 050.00 | +0.96% | 252 000 | 240 | 1 001.00 | +1.00% | 23 865 | 24 | ||||||
| SM PLYNÁRENSKÁ | 1 750.00 | 0.00% | 45 500 | 26 | 1 700.50 | -3.00% | 23 807 | 14 | ||||||
| PIVOV.STAROBRNO | 1 400.00 | 0.00% | 71 400 | 51 | 1 357.50 | 0.00% | 23 078 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 128 040 | 44 | 2 851.00 | +3.00% | 22 808 | 8 | ||||||
| C.A.S.6. HOLDING | 240.00 | -1.00% | 22 601 | 96 | ||||||||||
| TONAK | 747.00 | +4.91% | 47 061 | 63 | 818.00 | -2.00% | 22 564 | 31 | ||||||
| LESY VYŠŠÍ BROD | 980.00 | 0.00% | 980 | 1 | 1 125.50 | -1.00% | 22 510 | 20 | ||||||
| FBE HOLDING | 193.00 | 0.00% | 22 395 | 115 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 270.00 | 0.00% | 0 | 0 | 251.00 | -8.00% | 22 325 | 90 | ||||||
| POTRAVINÁŘSKÝ IF | 763.00 | +4.95% | 131 236 | 172 | 725.00 | -1.00% | 22 306 | 32 | ||||||
| PANAV | 388.00 | +4.86% | 0 | 0 | 378.00 | +1.00% | 22 302 | 60 | ||||||
| SETUZA | 1 400.00 | +2.56% | 112 000 | 80 | 1 313.00 | +8.00% | 22 175 | 17 | ||||||
| PARAMO | 1 065.00 | +4.92% | 113 955 | 107 | 970.00 | +2.00% | 22 134 | 22 | ||||||
| SPOLEK CH.HUT.VÝR. | 365.00 | +3.98% | 156 585 | 429 | 351.00 | +5.00% | 22 124 | 63 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 615.00 | +0.93% | 100 130 | 62 | 1 558.50 | +4.00% | 21 811 | 14 | ||||||
| KAPITÁL HOLDING | 109.00 | 0.00% | 21 800 | 200 | ||||||||||
| IF SKPM | 145.00 | 0.00% | 21 750 | 150 | ||||||||||
| ESAB VAMBERK | 400.00 | -1.47% | 26 000 | 65 | 410.00 | -1.00% | 21 700 | 55 | ||||||
| SUBTERRA | 750.00 | 0.00% | 246 000 | 328 | 720.00 | -3.00% | 21 600 | 30 | ||||||
| TIBA | 150.00 | 0.00% | 26 850 | 179 | 150.00 | -1.00% | 21 523 | 145 | ||||||
| FINOP HOLDING | 151.85 | +4.99% | 0 | 0 | 160.00 | +8.00% | 21 327 | 129 | ||||||
| SPECIÁL INVEST | 96.00 | -2.00% | 21 126 | 218 | ||||||||||
| ŽPSV UH. OSTROH | 320.00 | 0.00% | 95 040 | 297 | 305.00 | 0.00% | 21 045 | 69 | ||||||
| CIDEM HRANICE | 205.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 20 700 | 100 | ||||||
| ZČ ENERGETIKA | 1 420.00 | +0.35% | 86 620 | 61 | 1 380.00 | +1.00% | 20 610 | 15 | ||||||
| SELLIER & BELLOT | 715.00 | 0.00% | 110 825 | 155 | 715.00 | 0.00% | 20 434 | 29 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 210.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 20 400 | 120 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.00 | +1.23% | 36 654 | 447 | 80.00 | -4.00% | 20 381 | 255 | ||||||
| PIVOVAR RADEGAST | 2 965.00 | 0.00% | 163 075 | 55 | 2 909.50 | 0.00% | 20 367 | 7 | ||||||
| VIGONA | 180.00 | -1.09% | 2 160 | 12 | 168.00 | -1.00% | 20 160 | 120 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 810.00 | 0.00% | 235 300 | 130 | 1 900.00 | +1.00% | 20 099 | 11 | ||||||
| SVIT ZLÍN | 100.90 | +4.99% | 69 117 | 685 | 92.00 | -7.00% | 19 962 | 216 | ||||||
| NKT CABLES | 915.00 | 0.00% | 150 975 | 165 | 897.50 | 0.00% | 19 904 | 22 | ||||||
| CREDIT HR. KRÁLOVÉ | 466.00 | +0.21% | 4 660 | 10 | 510.00 | 0.00% | 19 850 | 40 | ||||||
| DEZA | 1 985.00 | +0.50% | 204 455 | 103 | 1 950.00 | +2.00% | 19 500 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 147.70 | +4.99% | 0 | 0 | 129.50 | -6.00% | 19 425 | 150 | ||||||
| ADAMOVSKÉ STROJ. | 451.00 | +4.88% | 22 550 | 50 | 401.00 | +4.00% | 19 182 | 48 | ||||||
| SPOLANA | 392.00 | +4.81% | 279 104 | 712 | 403.00 | 0.00% | 19 153 | 52 | ||||||
| IF BOH.DOP.KOMEN. | 135.00 | -3.00% | 18 940 | 137 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 040.00 | -4.58% | 5 200 | 5 | 1 038.00 | -1.00% | 18 684 | 18 | ||||||
| LCS HOLDING | 125.00 | -2.00% | 18 475 | 150 | ||||||||||
| ČS.PLAVBA LABSKÁ | 158.00 | +1.93% | 95 748 | 606 | 149.00 | +1.00% | 18 457 | 128 | ||||||
| OHL ŽS | 606.00 | -4.86% | 54 540 | 90 | 677.00 | -4.00% | 18 411 | 31 | ||||||
| ŽELEZÁRNY HRÁDEK | 248.00 | 0.00% | 51 584 | 208 | 250.00 | +4.00% | 18 270 | 75 | ||||||
| MEOPTA PŘEROV | 95.00 | +1.04% | 42 465 | 447 | 95.00 | +7.00% | 18 050 | 187 | ||||||
| RADEGAST PF | 158.00 | +5.00% | 18 014 | 117 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 324.00 | +2.85% | 45 036 | 139 | 310.00 | +2.00% | 17 858 | 59 | ||||||
| ČESKÉ RADIOKOMUN. | 1 560.00 | 0.00% | 207 480 | 133 | 1 481.50 | -1.00% | 17 778 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
