Nejvyšší kurz, Burza Praha dne 21.8.1995
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| Poehled kurzu cenných papíru - 21.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 420.00 | +0.35% | 86 620 | 61 | 1 380.00 | +1.00% | 20 610 | 15 | ||||||
| BYTOSTAV PORUBA | 1 415.00 | +4.81% | 0 | 0 | 1 355.00 | +1.00% | 27 100 | 20 | ||||||
| PIVOV.STAROBRNO | 1 400.00 | 0.00% | 71 400 | 51 | 1 357.50 | 0.00% | 23 078 | 17 | ||||||
| SETUZA | 1 400.00 | +2.56% | 112 000 | 80 | 1 313.00 | +8.00% | 22 175 | 17 | ||||||
| SKLO BOHEMIA | 1 375.00 | 0.00% | 15 125 | 11 | 1 350.00 | -6.00% | 27 910 | 22 | ||||||
| STČ PLYNÁRENSKÁ | 1 375.00 | +0.73% | 2 750 | 2 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 360.00 | 0.00% | 489 600 | 360 | 1 330.00 | -5.00% | 5 320 | 4 | ||||||
| KARMA | 1 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 350.00 | +4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 350.00 | 0.00% | 117 450 | 87 | 1 340.00 | +4.00% | 12 001 | 9 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | +0.74% | 946 350 | 701 | 1 315.00 | -1.00% | 294 403 | 223 | ||||||
| ENERGOMONTÁŽE LIB. | 1 350.00 | -3.57% | 163 350 | 121 | -10.00% | 0 | 0 | |||||||
| GAMA | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 320.00 | +1.14% | 93 720 | 71 | +3.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 310.00 | 0.00% | 13 100 | 10 | 1 281.50 | 0.00% | 6 408 | 5 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | 0.00% | 3 671 340 | 2 846 | 1 290.00 | 0.00% | 152 279 | 117 | ||||||
| VODNÍ STAVBY | 1 280.00 | -1.91% | 203 520 | 159 | +2.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 275.00 | +0.39% | 225 675 | 177 | 1 213.00 | +1.00% | 45 401 | 38 | ||||||
| RAKO | 1 270.00 | +0.39% | 62 230 | 49 | 1 250.00 | +2.00% | 24 769 | 20 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 260.00 | 0.00% | 5 040 | 4 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 235.00 | +1.22% | 98 800 | 80 | 1 203.00 | +7.00% | 48 039 | 38 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | +0.40% | 840 090 | 683 | ||||||||||
| BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 840 090 | 683 | 1 210.00 | -1.00% | 332 977 | 280 | ||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 3 630 | 3 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 205.00 | +3.87% | 3 169 150 | 2 630 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 0 | 0 | 1 105.00 | +3.00% | 6 630 | 6 | ||||||
| SEVT | 1 205.00 | 0.00% | 4 820 | 4 | +2.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | +2.00% | 2 380 | 2 | ||||||
| ZPS ZLÍN | 1 190.00 | -1.65% | 53 550 | 45 | 1 164.00 | -1.00% | 82 644 | 71 | ||||||
| PIVOV.LOUNY | 1 185.00 | +4.86% | 3 555 | 3 | 1 080.00 | +8.00% | 2 160 | 2 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 170.00 | +0.42% | 8 190 | 7 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 165.00 | 0.00% | 73 395 | 63 | 1 150.00 | 0.00% | 13 615 | 12 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 160.00 | +4.97% | 93 960 | 81 | 1 131.00 | -10.00% | 66 729 | 59 | ||||||
| ČESKOMORAVSKÝ LEN | 1 140.00 | +3.63% | 98 040 | 86 | +2.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 135.00 | 0.00% | 13 620 | 12 | 1 080.50 | -2.00% | 1 081 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 120.00 | 0.00% | 34 720 | 31 | 1 100.00 | +6.00% | 4 400 | 4 | ||||||
| CALOFRIG BOROVANY | 1 105.00 | -3.49% | 7 735 | 7 | +9.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 105.00 | 0.00% | 2 210 | 2 | -6.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | -2.65% | 917 400 | 834 | 1 100.00 | -1.00% | 215 755 | 195 | ||||||
| PIVOV.VRATISLAVICE | 1 100.00 | 0.00% | 63 800 | 58 | +9.00% | 0 | 0 | |||||||
| VERTEX | 1 100.00 | +0.91% | 433 400 | 394 | 1 073.00 | 0.00% | 43 734 | 41 | ||||||
| JČ ENERGETIKA | 1 090.00 | +0.46% | 129 710 | 119 | 1 075.00 | -3.00% | 7 225 | 7 | ||||||
| DOPRAVOPROJ. BRNO | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 080.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IVAX - CR | 1 080.00 | 0.00% | 145 800 | 135 | 1 075.00 | +1.00% | 34 150 | 32 | ||||||
| PARKHOTEL GOLF ML | 1 080.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 065.00 | -4.91% | 37 275 | 35 | 1 081.00 | +2.00% | 15 220 | 14 | ||||||
| PARAMO | 1 065.00 | +4.92% | 113 955 | 107 | 970.00 | +2.00% | 22 134 | 22 | ||||||
| EUROVIA CS | 1 060.00 | +4.43% | 106 000 | 100 | 1 000.00 | +7.00% | 5 000 | 5 | ||||||
| KAUČUK GROUP | 1 050.00 | -0.47% | 245 700 | 234 | 1 040.00 | +2.00% | 31 170 | 30 | ||||||
| ÚSTECKÉ PIVOVARY | 1 050.00 | 0.00% | 5 250 | 5 | +7.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 050.00 | 0.00% | 12 600 | 12 | -4.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 050.00 | 0.00% | 1 050 | 1 | 0.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 050.00 | +0.96% | 252 000 | 240 | 1 001.00 | +1.00% | 23 865 | 24 | ||||||
| PRAGOEXPORT | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 040.00 | -4.58% | 5 200 | 5 | 1 038.00 | -1.00% | 18 684 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
