Nejvyšší kurz, RM Systém dne 21.8.1995
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| Poehled kurzu cenných papíru - 21.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 1 185.00 | +4.86% | 3 555 | 3 | 1 080.00 | +8.00% | 2 160 | 2 | ||||||
| IVAX - CR | 1 080.00 | 0.00% | 145 800 | 135 | 1 075.00 | +1.00% | 34 150 | 32 | ||||||
| JČ ENERGETIKA | 1 090.00 | +0.46% | 129 710 | 119 | 1 075.00 | -3.00% | 7 225 | 7 | ||||||
| VERTEX | 1 100.00 | +0.91% | 433 400 | 394 | 1 073.00 | 0.00% | 43 734 | 41 | ||||||
| KAUČUK GROUP | 1 050.00 | -0.47% | 245 700 | 234 | 1 040.00 | +2.00% | 31 170 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 040.00 | -4.58% | 5 200 | 5 | 1 038.00 | -1.00% | 18 684 | 18 | ||||||
| TEPLÁRNA OTROKOV. | 930.00 | -2.61% | 5 580 | 6 | 1 030.00 | -1.00% | 4 120 | 4 | ||||||
| VČ ENERGETIKA | 1 035.00 | 0.00% | 101 430 | 98 | 1 007.00 | 0.00% | 1 007 | 1 | ||||||
| SČ ENERGETIKA | 1 050.00 | +0.96% | 252 000 | 240 | 1 001.00 | +1.00% | 23 865 | 24 | ||||||
| ČEZ | 1 015.00 | +0.49% | 2 226 910 | 2 194 | 1 000.00 | 0.00% | 360 460 | 363 | ||||||
| EUROVIA CS | 1 060.00 | +4.43% | 106 000 | 100 | 1 000.00 | +7.00% | 5 000 | 5 | ||||||
| LESY Č. RUDOLEC | 965.00 | +1.25% | 9 650 | 10 | 1 000.00 | +8.00% | 8 000 | 8 | ||||||
| PARAMO | 1 065.00 | +4.92% | 113 955 | 107 | 970.00 | +2.00% | 22 134 | 22 | ||||||
| TEPLÁRNY KARVINÁ | 910.00 | -3.80% | 5 460 | 6 | 955.00 | +3.00% | 9 550 | 10 | ||||||
| KOSTELECKÉ UZENINY | 860.00 | +1.17% | 1 720 | 2 | 950.00 | -3.00% | 2 800 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 955.00 | +0.42% | 17 190 | 18 | 950.00 | +2.00% | 38 900 | 41 | ||||||
| IF BOHATSTVÍ | 946.00 | +4.99% | 848 562 | 897 | 950.00 | +3.00% | 247 001 | 273 | ||||||
| CHEMOPETROL GROUP | 950.00 | +1.06% | 974 700 | 1 026 | 945.00 | 0.00% | 153 994 | 168 | ||||||
| JUTA | 855.00 | +0.47% | 8 550 | 10 | 920.00 | +10.00% | 94 764 | 103 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 910.00 | 0.00% | 33 670 | 37 | 910.00 | +1.00% | 51 870 | 57 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | 900.00 | +3.00% | 900 | 1 | ||||||
| NKT CABLES | 915.00 | 0.00% | 150 975 | 165 | 897.50 | 0.00% | 19 904 | 22 | ||||||
| RUDOLF JELÍNEK | 820.00 | -0.60% | 12 300 | 15 | 890.00 | -1.00% | 4 450 | 5 | ||||||
| MADETA | 910.00 | +4.59% | 77 350 | 85 | 887.00 | 0.00% | 6 209 | 7 | ||||||
| CUTISIN | 910.00 | 0.00% | 138 320 | 152 | 880.00 | +1.00% | 8 800 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 906.00 | 0.00% | 134 994 | 149 | 860.50 | 0.00% | 48 188 | 56 | ||||||
| MICHELSKÉ PEKÁRNY | 901.00 | -0.22% | 31 535 | 35 | 860.00 | +6.00% | 3 451 | 4 | ||||||
| STČ ENERGETICKÁ | 900.00 | +1.12% | 63 000 | 70 | 860.00 | +1.00% | 6 008 | 7 | ||||||
| HANSON ČR | 950.00 | 0.00% | 23 750 | 25 | 857.50 | -10.00% | 30 013 | 35 | ||||||
| ČEZ 2 | 860.00 | +0.23% | 1 149 820 | 1 337 | 851.00 | 0.00% | 114 712 | 136 | ||||||
| PRAŽSKÁ PLYNÁREN. | 966.00 | 0.00% | 0 | 0 | 850.50 | +2.00% | 3 402 | 4 | ||||||
| DOP.STAVBY A MOSTY | 727.00 | +4.90% | 0 | 0 | 850.00 | -8.00% | 60 830 | 75 | ||||||
| BIOCEL | 857.00 | +0.23% | 516 771 | 603 | 850.00 | +1.00% | 141 160 | 169 | ||||||
| ŽĎAS | 845.00 | +0.59% | 125 905 | 149 | 838.00 | 0.00% | 15 214 | 19 | ||||||
| ELEKTRÁRNA KOLÍN | 892.00 | +4.94% | 87 416 | 98 | 832.50 | -1.00% | 12 488 | 15 | ||||||
| MSA | 840.00 | +5.00% | 277 200 | 330 | 820.00 | +2.00% | 126 780 | 160 | ||||||
| TONAK | 747.00 | +4.91% | 47 061 | 63 | 818.00 | -2.00% | 22 564 | 31 | ||||||
| DENTAL | 892.00 | +4.94% | 4 460 | 5 | 815.00 | -5.00% | 815 | 1 | ||||||
| FATRA | 911.00 | +1.22% | 11 843 | 13 | 812.00 | -4.00% | 812 | 1 | ||||||
| IF OBCHODU | 843.00 | +4.98% | 908 754 | 1 078 | 810.00 | +1.00% | 175 864 | 223 | ||||||
| SEMOR. SBĚR.SUROV. | 946.00 | 0.00% | 227 040 | 240 | 807.00 | -7.00% | 12 912 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 846.00 | +4.96% | 160 740 | 190 | 806.00 | +2.00% | 222 452 | 273 | ||||||
| HOLCIM ČESKO | 811.00 | +0.12% | 274 929 | 339 | 801.00 | +1.00% | 27 202 | 34 | ||||||
| UNITED ENERGY | 795.00 | -3.63% | 13 515 | 17 | 800.00 | -3.00% | 24 000 | 30 | ||||||
| ALIACHEM | 801.00 | -0.49% | 925 956 | 1 156 | 799.00 | +3.00% | 107 354 | 134 | ||||||
| KŘIŠŤÁLOVÝ IF | 775.00 | +1.30% | 179 800 | 232 | 775.00 | +3.00% | 72 510 | 95 | ||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 0 | 0 | 761.50 | -5.00% | 1 523 | 2 | ||||||
| KVANTO IPF | 750.00 | 0.00% | 31 500 | 42 | 761.00 | 0.00% | 13 520 | 18 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 836.00 | 0.00% | 41 800 | 50 | 750.00 | +6.00% | 47 715 | 64 | ||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 8 800 | 11 | 750.00 | -7.00% | 3 000 | 4 | ||||||
| HYDROPROJEKT | 760.00 | +1.33% | 4 560 | 6 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| OSTRAVAR | 735.00 | +5.00% | 2 940 | 4 | 734.50 | +2.00% | 11 018 | 15 | ||||||
| ČESKÝ HOLDING | 728.00 | +0.55% | 648 648 | 891 | 728.00 | +1.00% | 410 465 | 567 | ||||||
| KAOLIN HLUBANY | 850.00 | 0.00% | 0 | 0 | 725.50 | -7.00% | 3 628 | 5 | ||||||
| POTRAVINÁŘSKÝ IF | 763.00 | +4.95% | 131 236 | 172 | 725.00 | -1.00% | 22 306 | 32 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | 0.00% | 39 420 | 54 | 721.00 | +5.00% | 36 050 | 50 | ||||||
| SUBTERRA | 750.00 | 0.00% | 246 000 | 328 | 720.00 | -3.00% | 21 600 | 30 | ||||||
| INFUSIA | 770.00 | +0.13% | 3 850 | 5 | 715.00 | -4.00% | 715 | 1 | ||||||
| SELLIER & BELLOT | 715.00 | 0.00% | 110 825 | 155 | 715.00 | 0.00% | 20 434 | 29 | ||||||
| KREDITAL IF | 710.00 | 0.00% | 47 700 | 68 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
