Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1995
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| Poehled kurzu cenných papíru - 21.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 1 595.00 | +2.90% | 15 950 | 10 | 1 501.00 | -1.00% | 4 311 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 385.00 | +1.31% | 21 560 | 56 | 250.50 | -3.00% | 752 | 3 | ||||||
| SVA | 104.64 | +4.99% | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||
| REPROGEN | 129.15 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 313.00 | -4.86% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| SLADOVNA HODONICE | 847.00 | -2.08% | 16 940 | 20 | 666.00 | -10.00% | 1 998 | 3 | ||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 149.00 | +1.00% | 447 | 3 | ||||||
| KOVO CHEB | 145.00 | +2.32% | 9 280 | 64 | 95.00 | -10.00% | 285 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 203.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 600 | 3 | ||||||
| JIZERSKÉ SKLO | 450.00 | +4.89% | 0 | 0 | 352.00 | -3.00% | 992 | 3 | ||||||
| BOHEMIA SEKT | 1 900.00 | 0.00% | 79 800 | 42 | 1 777.50 | +3.00% | 5 029 | 3 | ||||||
| ZEVETA | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| INTERHOT.PARKHOTEL | 290.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 840 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | 600.00 | -5.00% | 2 400 | 4 | ||||||
| LARM | 103.79 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 8 800 | 11 | 750.00 | -7.00% | 3 000 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 387.00 | +0.51% | 2 322 | 6 | 333.50 | -2.00% | 1 334 | 4 | ||||||
| RAAB KARCH.STAVIVA | 99.75 | +5.00% | 1 796 | 18 | 86.50 | -2.00% | 346 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 966.00 | 0.00% | 0 | 0 | 850.50 | +2.00% | 3 402 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 120.00 | 0.00% | 34 720 | 31 | 1 100.00 | +6.00% | 4 400 | 4 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 466.00 | +4.95% | 0 | 0 | 204.00 | -10.00% | 816 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 49 200 | 12 | 4 003.50 | +3.00% | 16 014 | 4 | ||||||
| AGRODAT | 108.99 | 0.00% | 218 | 2 | 111.00 | +1.00% | 444 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 253.00 | -4.88% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| KARA | 63.01 | +4.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| BIOPHARM VÚBVL | 360.00 | +4.95% | 0 | 0 | 312.00 | -5.00% | 1 248 | 4 | ||||||
| CS0009029665 | 2 355.00 | -2.00% | 9 317 | 4 | ||||||||||
| JIRČANY | 133.99 | +4.99% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 930.00 | -2.61% | 5 580 | 6 | 1 030.00 | -1.00% | 4 120 | 4 | ||||||
| SÁZAVAN | 210.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 768 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 157.94 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| DELTA CLIMATIZER | 399.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| AGROBANKA | 1 360.00 | 0.00% | 489 600 | 360 | 1 330.00 | -5.00% | 5 320 | 4 | ||||||
| HOTEL PALACE OVA | 101.00 | +4.12% | 202 | 2 | 102.50 | -2.00% | 410 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 901.00 | -0.22% | 31 535 | 35 | 860.00 | +6.00% | 3 451 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 252.00 | +5.00% | 0 | 0 | 240.00 | +4.00% | 960 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 113.71 | +4.99% | 0 | 0 | 200.00 | +10.00% | 800 | 4 | ||||||
| OBAL ROZKOŠ | 450.00 | -1.53% | 16 650 | 37 | 328.50 | 0.00% | 1 314 | 4 | ||||||
| KOZAK KLATOVY | 104.47 | +4.99% | 1 985 | 19 | 94.00 | -2.00% | 376 | 4 | ||||||
| TON | 147.00 | +5.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| PIV.RADEGAST SEDL. | 575.00 | +4.92% | 0 | 0 | 564.00 | -10.00% | 2 820 | 5 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 24 480 | 34 | 700.00 | +2.00% | 3 500 | 5 | ||||||
| LOVOCHEMIE LOVOS. | 296.00 | +4.96% | 0 | 0 | 281.00 | +10.00% | 1 405 | 5 | ||||||
| LONKA PŘÍBOR | 372.00 | +4.78% | 2 976 | 8 | 400.00 | -9.00% | 2 000 | 5 | ||||||
| RUDOLF JELÍNEK | 820.00 | -0.60% | 12 300 | 15 | 890.00 | -1.00% | 4 450 | 5 | ||||||
| INTERHOTEL OLYMPIK | 296.00 | +4.96% | 2 664 | 9 | 280.00 | -3.00% | 1 358 | 5 | ||||||
| EUROVIA CS | 1 060.00 | +4.43% | 106 000 | 100 | 1 000.00 | +7.00% | 5 000 | 5 | ||||||
| MORAVIA GLASS | 370.00 | +0.81% | 8 140 | 22 | 405.00 | +1.00% | 2 025 | 5 | ||||||
| MOTOKOV PRAHA | 122.70 | +4.99% | 2 454 | 20 | 104.00 | +2.00% | 520 | 5 | ||||||
| NATURAMYL | 360.00 | -0.27% | 1 440 | 4 | 356.50 | -8.00% | 1 641 | 5 | ||||||
| ROMO FULNEK | 150.00 | 0.00% | 6 000 | 40 | 145.00 | -3.00% | 704 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 232.00 | -4.91% | 2 320 | 10 | 202.00 | 0.00% | 1 010 | 5 | ||||||
| KAOLIN HLUBANY | 850.00 | 0.00% | 0 | 0 | 725.50 | -7.00% | 3 628 | 5 | ||||||
| K-T-V INVEST | 1 310.00 | 0.00% | 13 100 | 10 | 1 281.50 | 0.00% | 6 408 | 5 | ||||||
| JATKY PLZEŇ | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
| BVV BRNO | 2 525.00 | +0.39% | 123 725 | 49 | 2 347.50 | -9.00% | 14 085 | 6 | ||||||
| KOVOPROJEKTA BRNO | 330.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| STROJEXPORT PRAHA | 67.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 366 | 6 | ||||||
| MEDICAMENTA | 185.00 | 0.00% | 22 755 | 123 | 225.00 | 0.00% | 1 350 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 266.00 | -5.00% | 0 | 0 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
