Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1995
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| Poehled kurzu cenných papíru - 21.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ | 134.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 90.56 | -4.99% | 1 087 | 12 | -1.00% | 0 | 0 | |||||||
| TESLA SEZAM | 120.45 | -4.99% | 23 849 | 198 | 114.00 | +6.00% | 684 | 6 | ||||||
| VOD.A KAN.K.VARY | 152.46 | -4.99% | 3 049 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 76.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 188.63 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 149.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 102.03 | -4.99% | 15 305 | 150 | -3.00% | 0 | 0 | |||||||
| SAMKA | 139.26 | -4.99% | 975 | 7 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 85.92 | -4.99% | 6 014 | 70 | +3.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 156.14 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| INTEX | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 66.83 | -4.99% | 3 007 | 45 | -2.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 97.75 | -4.99% | 1 173 | 12 | 115.00 | -4.00% | 890 | 8 | ||||||
| HUTNÍ PROJ. PLZEŇ | 83.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 65.10 | -4.99% | 1 042 | 16 | -3.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 90.45 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 158.63 | -4.99% | 793 | 5 | 180.00 | +8.00% | 1 246 | 7 | ||||||
| EMKAM | 67.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 189.53 | -4.99% | 948 | 5 | 0.00% | 0 | 0 | |||||||
| ZUD | 45.09 | -4.99% | 1 713 | 38 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 155.02 | -4.99% | 3 876 | 25 | 170.00 | -4.00% | 3 400 | 20 | ||||||
| JLV | 70.14 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 92.96 | -4.99% | 8 831 | 95 | +50.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 51.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 324.00 | -4.98% | 5 184 | 16 | 315.00 | -2.00% | 4 352 | 14 | ||||||
| PREFA BRNO | 129.70 | -4.98% | 8 171 | 63 | 114.00 | +9.00% | 3 192 | 28 | ||||||
| PIKAZ PRAHA | 25.91 | -4.98% | 6 478 | 250 | -10.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 64.94 | -4.98% | 2 922 | 45 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 36.37 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 44.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 858.00 | -4.98% | 4 290 | 5 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 61.53 | -4.98% | 5 353 | 87 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 668.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 630.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 822.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 145.40 | -4.96% | 20 356 | 140 | 130.50 | -5.00% | 3 654 | 28 | ||||||
| OSTROJ | 345.00 | -4.95% | 283 590 | 822 | 295.00 | +3.00% | 183 392 | 576 | ||||||
| ÚSTAV FIN.SLUŽEB | 729.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 617.00 | -4.93% | 31 467 | 51 | 585.00 | -2.00% | 8 775 | 15 | ||||||
| HARV.SPOL.ARBITR | 520.00 | -4.93% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 366.00 | -4.93% | 732 | 2 | 0.00% | 0 | 0 | |||||||
| STUHA | 140.00 | -4.92% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 309.00 | -4.92% | 5 562 | 18 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 232.00 | -4.91% | 2 320 | 10 | 202.00 | 0.00% | 1 010 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 1 065.00 | -4.91% | 37 275 | 35 | 1 081.00 | +2.00% | 15 220 | 14 | ||||||
| AGROPROJEKT PARD. | 388.00 | -4.90% | 0 | 0 | 474.00 | +1.00% | 9 954 | 21 | ||||||
| VENNUS | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 368.00 | -4.90% | 0 | 0 | 215.00 | 0.00% | 28 935 | 141 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 680.00 | -4.89% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 331.00 | -4.88% | 993 | 3 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 253.00 | -4.88% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| MORAVIAFROST | 584.00 | -4.88% | 5 840 | 10 | 570.00 | -4.00% | 7 638 | 14 | ||||||
| LESY PELHŘIMOV | 273.00 | -4.87% | 68 796 | 252 | 262.00 | +9.00% | 28 542 | 109 | ||||||
| PIVOV.A SOD.SVIT. | 313.00 | -4.86% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| OHL ŽS | 606.00 | -4.86% | 54 540 | 90 | 677.00 | -4.00% | 18 411 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
