Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1995
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
Poehled kurzu cenných papíru - 21.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOINGSTAV BRNO | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 296.00 | +4.96% | 0 | 0 | 281.00 | +10.00% | 1 405 | 5 | ||||||
ČSAD BUS ÚSTÍ N.O. | 47.46 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRIMONA | 99.00 | +4.29% | 594 | 6 | +10.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT | 317.00 | -4.80% | 2 219 | 7 | 385.00 | +10.00% | 770 | 2 | ||||||
JIHOSTROJ | 107.00 | 0.00% | 7 062 | 66 | +10.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ORPA | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRANITOL | 155.30 | +4.99% | 0 | 0 | 193.00 | +10.00% | 1 351 | 7 | ||||||
JIRČANY | 133.99 | +4.99% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
CUKROVAR LITOVEL | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 51.04 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BMT | 68.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 1 100.00 | 0.00% | 63 800 | 58 | +9.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 125.00 | -3.84% | 3 500 | 28 | +9.00% | 0 | 0 | |||||||
KOLORA SEMILY | 124.58 | +4.99% | 19 061 | 153 | 118.00 | +9.00% | 16 520 | 140 | ||||||
PBS BRNO DIZ | 144.00 | +1.40% | 93 600 | 650 | 140.00 | +9.00% | 3 360 | 24 | ||||||
PRAZSKE SLUZBY | 56.26 | +4.98% | 11 139 | 198 | +9.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 134.90 | -5.00% | 0 | 0 | 127.00 | +9.00% | 1 397 | 11 | ||||||
MLÝNY ČERČANY | 40.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
YSE-PROFIT | 155.00 | +9.00% | 148 710 | 933 | ||||||||||
TEREOS TTD | 40.07 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 324 | 6 | +9.00% | 0 | 0 | |||||||
POTIS | 75.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ITEC GROUP | 43.53 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 500 | 30 | ||||||
ZEM. TECHNIKA | 43.00 | 0.00% | 0 | 0 | 42.00 | +9.00% | 756 | 18 | ||||||
PREFA BRNO | 129.70 | -4.98% | 8 171 | 63 | 114.00 | +9.00% | 3 192 | 28 | ||||||
TEPLOTECHNA OVA | 162.00 | 0.00% | 972 | 6 | +9.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 273.00 | -4.87% | 68 796 | 252 | 262.00 | +9.00% | 28 542 | 109 | ||||||
ČSAD BUS SEMILY | 93.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAPO | 38.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SOBONA | 65.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TATRA | 123.97 | +4.99% | 56 902 | 459 | 121.50 | +9.00% | 6 804 | 56 | ||||||
AGROTONZ TLUMAČOV | 47.00 | -2.08% | 47 | 1 | +9.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 87.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 110.05 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MATE | 116.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 1 105.00 | -3.49% | 7 735 | 7 | +9.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 108.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 59.85 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 69.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 175.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PLASTIK HT | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ARCELORMITTAL | 279.00 | +4.88% | 0 | 0 | 280.00 | +8.00% | 90 130 | 328 | ||||||
ARMABETON PRAHA | 470.00 | +4.91% | 128 310 | 273 | 474.00 | +8.00% | 24 766 | 53 | ||||||
ČSAD BUS ÚSTÍ N.L. | 53.82 | +4.99% | 1 938 | 36 | +8.00% | 0 | 0 | |||||||
FINOP HOLDING | 151.85 | +4.99% | 0 | 0 | 160.00 | +8.00% | 21 327 | 129 | ||||||
KOLI HOLD. N.MĚSTO | 41.92 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 18 000 | 36 | +8.00% | 0 | 0 | |||||||
ČEDOK | 190.00 | -1.04% | 2 280 | 12 | 165.00 | +8.00% | 330 | 2 | ||||||
AUTOREPARIN | 160.00 | -0.23% | 9 920 | 62 | +8.00% | 0 | 0 | |||||||
PILANA TOOLS | 258.00 | +4.87% | 0 | 0 | 270.00 | +8.00% | 195 417 | 724 | ||||||
PIVOV.LOUNY | 1 185.00 | +4.86% | 3 555 | 3 | 1 080.00 | +8.00% | 2 160 | 2 | ||||||
ČSKD - INTRANS | 132.78 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 380.00 | +1.87% | 4 560 | 12 | +8.00% | 0 | 0 | |||||||
KAROSERIA | 128.00 | 0.00% | 6 784 | 53 | 140.00 | +8.00% | 26 540 | 181 | ||||||
IPS SKANSKA | 2 085.00 | -0.71% | 571 290 | 274 | 1 931.00 | +8.00% | 88 284 | 44 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB