Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1995
16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
Poehled kurzu cenných papíru - 21.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 320.00 | 0.00% | 95 040 | 297 | 305.00 | 0.00% | 21 045 | 69 | ||||||
ŽOSKA | 140.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 85.00 | +2.40% | 4 250 | 50 | 93.00 | -1.00% | 930 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 128 040 | 44 | 2 851.00 | +3.00% | 22 808 | 8 | ||||||
ŽIVNOBANKA-PODÍL.F | 265.00 | +3.00% | 139 724 | 564 | ||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 112.45 | +4.99% | 0 | 0 | 102.00 | -1.00% | 816 | 8 | ||||||
ŽIHELSKÝ STATEK | 110.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 125.00 | -3.84% | 3 500 | 28 | +9.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 72.20 | -5.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 248.00 | 0.00% | 51 584 | 208 | 250.00 | +4.00% | 18 270 | 75 | ||||||
ŽEL.STAVITEL.PRAHA | 730.00 | 0.00% | 39 420 | 54 | 721.00 | +5.00% | 36 050 | 50 | ||||||
ŽDB | 420.00 | 0.00% | 72 660 | 173 | 430.00 | +8.00% | 38 503 | 91 | ||||||
ŽĎAS | 845.00 | +0.59% | 125 905 | 149 | 838.00 | 0.00% | 15 214 | 19 | ||||||
ZZV PRACHATICE | 186.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 55.60 | +0.18% | 111 | 2 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 100.87 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 93.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN TÁBOR | 192.00 | 0.00% | 11 328 | 59 | 199.00 | +3.00% | 8 713 | 44 | ||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 223.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 65.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 81.40 | +4.99% | 6 838 | 84 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 927 | 17 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 243.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 100.00 | +1.46% | 2 000 | 20 | +6.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 231.00 | -4.14% | 6 468 | 28 | 253.00 | 0.00% | 2 277 | 9 | ||||||
ZZN PARDUBICE | 115.76 | +4.99% | 2 778 | 24 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 114.47 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 82.64 | +4.99% | 9 834 | 119 | +6.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 60.55 | 0.00% | 0 | 0 | +94.00% | 0 | 0 | |||||||
ZZN JIČÍN | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 68.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 256.00 | -4.83% | 28 160 | 110 | 232.00 | -2.00% | 696 | 3 | ||||||
ZZN DĚČÍN | 66.83 | -4.99% | 3 007 | 45 | -2.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 92.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 8 525 | 55 | ||||||
ZVVZ | 858.00 | -4.98% | 4 290 | 5 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.08. 04:24 ... $2500 - chybí slovíčko měna (pavelpetr, Akcie ČEZ)
18.08. 04:12 ... $2500 (capitalism, Akcie ČEZ)
18.08. 03:35 ... $2500 (pavelpetr, Akcie ČEZ)
18.08. 03:26 ... $2500 - chybí slovíčko měna (On the roa, Akcie ČEZ)
18.08. 03:10 ... $2500 (nový Tabák, Akcie ČEZ)
18.08. 03:08 M2 (nový Tabák, Akcie ČEZ)
18.08. 03:05 ... $2500 (capitalism, Akcie ČEZ)
18.08. 02:34 ... $2500 (capitalism, Akcie ČEZ)
18.08. 02:23 ... $2500 (capitalism, Akcie ČEZ)
18.08. 01:03 ukrajinský dobytek v akci - jen 1 2 mili (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus