Největší objemy, Burza Praha dne 21.8.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
| Poehled kurzu cenných papíru - 21.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | -2.74% | 4 205 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 183 210 | 93 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 330.10 | -0.54% | 37 981 | 6 | ||||||
| ŠKODA | 20.53 | -4.99% | 0 | 0 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 846 | 32 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 377.50 | +5.95% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 464.10 | +0.89% | 9 282 | 20 | ||||||
| TATRA | 51.32 | -4.99% | 0 | 0 | 48.00 | +1.47% | 12 368 | 262 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 465.50 | +0.43% | 931 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 274.50 | 0.00% | 0 | 0 | 335.00 | -8.61% | 11 390 | 34 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 5 418 | 18 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.20 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 625.00 | -10.58% | 12 474 | 20 | ||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 0 | 0 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 800.00 | 0.00% | 0 | 0 | 800.00 | +2.15% | 22 058 | 28 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 432.00 | -8.08% | 10 436 | 24 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 310.80 | -0.06% | 4 973 | 16 | ||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 71.00 | +5.97% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 17.10 | 0.00% | 239 | 14 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 598.70 | -0.53% | 16 065 | 10 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 450.30 | +1.32% | 2 252 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 472.00 | +0.85% | 14 142 | 30 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 490.00 | -2.19% | 87 887 | 181 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 620.00 | +7.97% | 104 960 | 170 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | -4.94% | 0 | 0 | 6.50 | +1.56% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 130.00 | 0.00% | 0 | 0 | 1 087.60 | -1.32% | 171 676 | 156 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 491.10 | +4.55% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 118 567 | 342 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 157.60 | +1.61% | 7 060 | 45 | ||||||
| MADETA | 185.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 2 128 | 7 | ||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 109.00 | 0.00% | 0 | 0 | 108.80 | +0.09% | 15 677 | 144 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 380.00 | 0.00% | 0 | 0 | 2 650.00 | -0.37% | 132 700 | 50 | ||||||
| MORAVSKOSLEZ. UPF | 1 130.00 | 0.00% | 0 | 0 | 1 130.50 | 0.00% | 22 610 | 20 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 107.00 | -10.08% | 12 292 | 104 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
