Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
| Poehled kurzu cenných papíru - 21.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY TŘEBOŇ | 68.50 | +0.14% | 2 877 | 42 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.70 | 0.00% | 2 914 | 29 | ||||||||||
| KAROSERIA | 42.10 | +0.47% | 2 947 | 70 | ||||||||||
| HOTEL PANORAMA | 200.10 | +1.16% | 3 002 | 15 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 017.00 | -3.92% | 3 043 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 205.20 | 0.00% | 3 078 | 15 | ||||||||||
| ZZN TRUTNOV | 118.00 | +11.32% | 3 078 | 27 | ||||||||||
| OMNIPOL | 165.10 | -8.78% | 3 137 | 19 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 315.00 | 0.00% | 3 150 | 10 | ||||||||||
| ALFA - INVEST | 4.60 | -2.12% | 3 176 | 687 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 188.30 | -3.03% | 3 201 | 17 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 619.00 | +0.11% | 3 238 | 2 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 23 800 | 14 | 1 634.10 | -0.96% | 3 268 | 2 | ||||||
| KLENOTY AURUM | 262.60 | -0.98% | 3 414 | 13 | ||||||||||
| TEXTILANA | 22.20 | -2.63% | 3 578 | 159 | ||||||||||
| IF SKPM | 145.20 | -1.29% | 3 630 | 25 | ||||||||||
| VULKAN | 155.10 | +3.40% | 3 655 | 23 | ||||||||||
| VINIUM | 261.10 | -3.29% | 3 655 | 14 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 3 800 | 2 | 1 862.10 | -1.27% | 3 724 | 2 | ||||||
| ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 846 | 32 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 350.10 | +0.02% | 3 851 | 11 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 54.10 | +0.18% | 3 867 | 71 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 318.00 | +1.21% | 3 938 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 92.20 | +5.13% | 3 965 | 43 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| UNITED ENERGY | 520.90 | 0.00% | 0 | 0 | 583.40 | +9.00% | 4 084 | 7 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | -2.74% | 4 205 | 3 | ||||||
| RUBÍN DYN.IF | 430.00 | -1.93% | 4 300 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 630.20 | -1.00% | 4 411 | 7 | ||||||||||
| THRALL VAGONKA ST. | 20.10 | -1.95% | 4 422 | 220 | ||||||||||
| DROGERIE N.JIČÍN | 115.00 | 0.00% | 4 485 | 39 | ||||||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 230.00 | +3.60% | 4 600 | 20 | ||||||
| SILON | 301.20 | +0.40% | 4 820 | 16 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 310.80 | -0.06% | 4 973 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.60 | 0.00% | 5 002 | 232 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 550.10 | -6.76% | 5 126 | 9 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| Holcim (Česko) | 1 220.00 | +4.99% | 0 | 0 | 1 315.10 | +0.38% | 5 260 | 4 | ||||||
| APOLLÓN HOLDING | 17.55 | +4.96% | 0 | 0 | 19.00 | -3.55% | 5 290 | 266 | ||||||
| RYBÁŘSTVÍ TELČ | 265.00 | 0.00% | 5 300 | 20 | ||||||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.30 | +0.20% | 5 406 | 36 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 5 418 | 18 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 373.30 | +0.18% | 5 614 | 15 | ||||||
| MOTORPAL | 163.90 | +10.00% | 5 737 | 35 | ||||||||||
| MASNA STUDENÁ | 74.40 | +9.41% | 5 803 | 78 | ||||||||||
| RAŠELINA | 251.20 | +16.72% | 5 834 | 24 | ||||||||||
| HOTEL JALTA PRAHA | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 413.20 | -0.04% | 6 611 | 16 | ||||||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 120.40 | 0.00% | 6 738 | 56 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 157.60 | +1.61% | 7 060 | 45 | ||||||
| JÄKL KARVINÁ | 190.00 | 0.00% | 7 220 | 38 | ||||||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 506.00 | +0.03% | 7 518 | 3 | ||||||
| RAPID | 7 700.00 | +9.99% | 7 700 | 1 | ||||||||||
| TIBA | 25.00 | -5.66% | 8 295 | 330 | ||||||||||
| JIHOSTROJ | 52.10 | 0.00% | 8 328 | 160 | ||||||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.80 | -0.67% | 8 624 | 584 | ||||||
| AERO HOLDING | 15.80 | +2.59% | 8 864 | 561 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 742.00 | 0.00% | 8 904 | 12 | ||||||||||
| CALOFRIG BOROVANY | 828.20 | -4.99% | 0 | 0 | 645.20 | +0.01% | 9 033 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 818.50 | +0.97% | 9 093 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
