Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
| Poehled kurzu cenných papíru - 21.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 301.20 | +0.40% | 4 820 | 16 | ||||||||||
| OTAVA-PATRIA | 179.00 | 0.00% | 2 864 | 16 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 188.30 | -3.03% | 3 201 | 17 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 5 418 | 18 | ||||||
| ENERGOVOD | 53.00 | +1.72% | 862 | 18 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 630.00 | 0.00% | 11 340 | 18 | ||||||
| ZAT | 54.00 | 0.00% | 988 | 19 | ||||||||||
| OMNIPOL | 165.10 | -8.78% | 3 137 | 19 | ||||||||||
| RYBÁŘSTVÍ TELČ | 265.00 | 0.00% | 5 300 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 230.00 | +3.60% | 4 600 | 20 | ||||||
| STAROROL.PORCELÁN | 70.10 | 0.00% | 1 402 | 20 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 464.10 | +0.89% | 9 282 | 20 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 625.00 | -10.58% | 12 474 | 20 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 410.10 | +0.14% | 28 162 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 1 130.00 | 0.00% | 0 | 0 | 1 130.50 | 0.00% | 22 610 | 20 | ||||||
| EGRETTA PORTFOL | 20.00 | -2.43% | 400 | 20 | ||||||||||
| AVIA | 17.60 | -4.96% | 0 | 0 | 20.00 | +4.16% | 434 | 22 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 500.00 | -1.96% | 11 000 | 22 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 783.00 | 0.00% | 0 | 0 | 1 705.60 | -4.17% | 37 678 | 22 | ||||||
| VULKAN | 155.10 | +3.40% | 3 655 | 23 | ||||||||||
| ČKD PRAHA DIZ | 1 200.00 | +7.33% | 27 436 | 23 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 2 297 | 23 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 72.10 | +0.83% | 1 730 | 24 | ||||||||||
| VODOH.SP.OLOMOUC | 44.10 | +0.22% | 1 058 | 24 | ||||||||||
| ZZN TEPLICE | 25.50 | 0.00% | 612 | 24 | ||||||||||
| SHD-KOMES | 99.30 | -8.89% | 2 383 | 24 | ||||||||||
| RAAB KARCH.STAVIVA | 95.50 | +0.20% | 2 292 | 24 | ||||||||||
| RAŠELINA | 251.20 | +16.72% | 5 834 | 24 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 432.00 | -8.08% | 10 436 | 24 | ||||||
| OLŠANSKÉ PAPÍRNY | 20.00 | -0.49% | 480 | 24 | ||||||||||
| VOD.A KAN.TRUTNOV | 82.30 | -4.96% | 2 058 | 25 | ||||||||||
| LESNÍ SPOL.JM LESY | 111.60 | -1.50% | 2 790 | 25 | ||||||||||
| IF SKPM | 145.20 | -1.29% | 3 630 | 25 | ||||||||||
| ZZN TRUTNOV | 118.00 | +11.32% | 3 078 | 27 | ||||||||||
| VODNÍ ZDROJE | 37.70 | -8.71% | 1 056 | 28 | ||||||||||
| TENEZ CHOTĚBOŘ | 83.70 | -9.80% | 2 344 | 28 | ||||||||||
| PF AAA | 800.00 | 0.00% | 0 | 0 | 800.00 | +2.15% | 22 058 | 28 | ||||||
| FERONA | 540.10 | -3.81% | 15 621 | 29 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.70 | 0.00% | 2 914 | 29 | ||||||||||
| ČESKOMORAVSKÁ INV. | 56.10 | 0.00% | 1 683 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 38.60 | +9.97% | 1 158 | 30 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 33.00 | 0.00% | 990 | 30 | ||||||||||
| MORAV.SPOL.PRO KI | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 472.00 | +0.85% | 14 142 | 30 | ||||||
| VODÁRENSKÁ A K.PLZ | 60.30 | -0.33% | 1 809 | 30 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | +6.25% | 1 020 | 30 | ||||||
| IF OBCHODU | 1 020.00 | -1.63% | 5 100 | 5 | 1 045.00 | +3.46% | 31 622 | 31 | ||||||
| ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 846 | 32 | ||||||
| STAV.POD.JABLONEC | 35.00 | 0.00% | 1 155 | 33 | ||||||||||
| TEPLÁRNA OTROKOV. | 274.50 | 0.00% | 0 | 0 | 335.00 | -8.61% | 11 390 | 34 | ||||||
| TRESO V-O OBU.ZLÍN | 28.20 | +9.72% | 987 | 35 | ||||||||||
| MOTORPAL | 163.90 | +10.00% | 5 737 | 35 | ||||||||||
| VINNÉ SKL.VALTICE | 640.10 | -1.53% | 23 344 | 36 | ||||||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.30 | +0.20% | 5 406 | 36 | ||||||
| ZNOVÍN ZNOJMO | 550.00 | +8.48% | 20 350 | 37 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 3 960 | 2 | 1 910.70 | -2.01% | 72 755 | 38 | ||||||
| JÄKL KARVINÁ | 190.00 | 0.00% | 7 220 | 38 | ||||||||||
| DROGERIE N.JIČÍN | 115.00 | 0.00% | 4 485 | 39 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 68.50 | +0.14% | 2 877 | 42 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
