Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
| Poehled kurzu cenných papíru - 21.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 1 240.10 | -9.81% | 74 828 | 57 | ||||||||||
| DESKO | 170.90 | +0.11% | 0 | 0 | ||||||||||
| DESNÁ | 128.50 | 0.00% | 0 | 0 | ||||||||||
| DESTA-CZ | 8.90 | 0.00% | 0 | 0 | ||||||||||
| DG JIHOVEL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 449.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.80 | 0.00% | 14 802 | 1 866 | ||||||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.PREFA 3,00/11 | 159.00 | 0.00% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 175.00 | 0.00% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 22.50 | 0.00% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 115.00 | 0.00% | 0 | 0 | ||||||||||
| DOPLA PAP | 129.00 | 0.00% | 0 | 0 | ||||||||||
| DOWO | 45.10 | 0.00% | 0 | 0 | ||||||||||
| DP MOSTU A LITVÍN. | 128.30 | -4.96% | 0 | 0 | ||||||||||
| DROBNÉ ZBOŽÍ TRADE | 58.30 | 0.00% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 113.70 | +9.96% | 23 309 | 205 | ||||||||||
| DROGERIE N.JIČÍN | 115.00 | 0.00% | 4 485 | 39 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 40.40 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 420.00 | 0.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 18.00 | 0.00% | 0 | 0 | ||||||||||
| DYAS UHER. OSTROH | 6.60 | 0.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 150.10 | 0.00% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 230.00 | 0.00% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 20.00 | -2.43% | 400 | 20 | ||||||||||
| EGÚ PRAHA | 35.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EKOAGROBANKA | 2.40 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 3.60 | +9.09% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 33.00 | 0.00% | 0 | 0 | ||||||||||
| EKOINVEST IF | 34.20 | 0.00% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 159.90 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 67.10 | +5.17% | 0 | 0 | ||||||||||
| ELITE | 19.00 | -5.00% | 0 | 0 | ||||||||||
| ELROZ | 50.40 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 350.10 | +0.02% | 3 851 | 11 | ||||||
| ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 177.70 | 0.00% | 0 | 0 | ||||||
| ENERGOTRANS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 53.00 | +1.72% | 862 | 18 | ||||||||||
| ENTEC STARÉ MĚSTO | 26.20 | +9.62% | 0 | 0 | ||||||||||
| EP ROŽNOV | 56.50 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 303.00 | 0.00% | 0 | 0 | 285.10 | -3.19% | 20 812 | 73 | ||||||
| EURO RŮSTOVÝ OPF | 0 | 0 | ||||||||||||
| EUROGARANT | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 550.10 | -6.76% | 5 126 | 9 | ||||||
| EUTECH ŠTERBERK | 6.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 329.80 | 0.00% | 0 | 0 | 305.10 | +1.63% | 0 | 0 | ||||||
| FAGRON | 20.00 | 0.00% | 200 | 10 | ||||||||||
| FALCON MIMOŇ | 52.00 | 0.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 142.10 | +9.98% | 0 | 0 | ||||||||||
| FARMET | 64.30 | -0.31% | 900 | 14 | ||||||||||
| FERONA | 540.10 | -3.81% | 15 621 | 29 | ||||||||||
| FEZKO SERVIS | 333.10 | -4.99% | 0 | 0 | 333.40 | -9.98% | 0 | 0 | ||||||
| FINOP HOLDING | 500.10 | 0.00% | 0 | 0 | 509.00 | -0.58% | 74 117 | 145 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
