Největší počet převedených cenných papírů, RM Systém dne 21.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
| Poehled kurzu cenných papíru - 21.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 94.00 | -6.00% | 11 490 | 117 | ||||||
| SEMPERFLEX OPTIMIT | 501.20 | +0.01% | 53 872 | 112 | ||||||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 705.30 | 0.00% | 78 980 | 110 | ||||||
| I.EPIC HOLDING | 515.80 | +0.03% | 55 708 | 108 | ||||||||||
| 1.IF ŽIVNOBANKA | 635.00 | +1.11% | 38 100 | 60 | 625.00 | 0.00% | 65 627 | 105 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 107.00 | -10.08% | 12 292 | 104 | ||||||
| LESY MĚLNÍK | 94.60 | 0.00% | 9 465 | 100 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 16.98 | 0.00% | 0 | 0 | 18.10 | -4.73% | 1 738 | 96 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | +1.19% | 331 022 | 94 | ||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 183 210 | 93 | ||||||
| ŽĎAS | 174.90 | 0.00% | 0 | 0 | 145.10 | -9.81% | 15 250 | 90 | ||||||
| PHILIP MORRIS ČR A | 6 250.00 | +0.08% | 625 000 | 100 | 6 160.00 | -0.64% | 542 721 | 88 | ||||||
| HOTEL FORUM PRAHA | 301.00 | 0.00% | 26 465 | 88 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 460.00 | +0.37% | 39 480 | 86 | ||||||
| TEREOS TTD | 22.20 | 0.00% | 1 776 | 80 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 273.10 | -1.76% | 21 621 | 80 | ||||||||||
| MASNA STUDENÁ | 74.40 | +9.41% | 5 803 | 78 | ||||||||||
| ALPHA-EFFECT | 1 263.10 | -0.54% | 93 028 | 75 | ||||||||||
| ETA | 303.00 | 0.00% | 0 | 0 | 285.10 | -3.19% | 20 812 | 73 | ||||||
| ALIACHEM | 4.72 | 0.00% | 0 | 0 | 6.70 | +1.51% | 482 | 72 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 54.10 | +0.18% | 3 867 | 71 | ||||||
| KAROSERIA | 42.10 | +0.47% | 2 947 | 70 | ||||||||||
| SLEZSKÝ KÁMEN | 35.00 | +9.03% | 2 415 | 69 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 170.00 | 0.00% | 10 200 | 60 | ||||||||||
| DERMACOL | 1 240.10 | -9.81% | 74 828 | 57 | ||||||||||
| IF BOH.DOP.KOMEN. | 535.00 | -2.01% | 30 765 | 57 | ||||||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 120.40 | 0.00% | 6 738 | 56 | ||||||
| ARCELORMITTAL | 28.10 | 0.00% | 0 | 0 | 31.50 | +2.94% | 1 703 | 55 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.00 | -3.16% | 21 730 | 53 | ||||||
| THESAURUS | 925.00 | 0.00% | 257 150 | 278 | 925.00 | +1.90% | 48 568 | 53 | ||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 380.00 | 0.00% | 0 | 0 | 2 650.00 | -0.37% | 132 700 | 50 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 48.60 | -6.53% | 2 333 | 48 | ||||||||||
| MEDICAMENTA | 220.00 | +6.28% | 10 210 | 47 | ||||||||||
| KERAMIKA HOB | 852.00 | 0.00% | 0 | 0 | 890.00 | +4.95% | 40 808 | 46 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 210.00 | 0.00% | 9 660 | 46 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 157.60 | +1.61% | 7 060 | 45 | ||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 1 465 | 44 | ||||||
| OLMA MLÉK.PRŮMYSL | 92.20 | +5.13% | 3 965 | 43 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 68.50 | +0.14% | 2 877 | 42 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| DROGERIE N.JIČÍN | 115.00 | 0.00% | 4 485 | 39 | ||||||||||
| JÄKL KARVINÁ | 190.00 | 0.00% | 7 220 | 38 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 3 960 | 2 | 1 910.70 | -2.01% | 72 755 | 38 | ||||||
| ZNOVÍN ZNOJMO | 550.00 | +8.48% | 20 350 | 37 | ||||||||||
| VINNÉ SKL.VALTICE | 640.10 | -1.53% | 23 344 | 36 | ||||||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.30 | +0.20% | 5 406 | 36 | ||||||
| TRESO V-O OBU.ZLÍN | 28.20 | +9.72% | 987 | 35 | ||||||||||
| MOTORPAL | 163.90 | +10.00% | 5 737 | 35 | ||||||||||
| TEPLÁRNA OTROKOV. | 274.50 | 0.00% | 0 | 0 | 335.00 | -8.61% | 11 390 | 34 | ||||||
| STAV.POD.JABLONEC | 35.00 | 0.00% | 1 155 | 33 | ||||||||||
| ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 846 | 32 | ||||||
| IF OBCHODU | 1 020.00 | -1.63% | 5 100 | 5 | 1 045.00 | +3.46% | 31 622 | 31 | ||||||
| KRUŠNOHORSKÉ LESY | 38.60 | +9.97% | 1 158 | 30 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 33.00 | 0.00% | 990 | 30 | ||||||||||
| MORAV.SPOL.PRO KI | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 56.10 | 0.00% | 1 683 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 472.00 | +0.85% | 14 142 | 30 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | +6.25% | 1 020 | 30 | ||||||
| VODÁRENSKÁ A K.PLZ | 60.30 | -0.33% | 1 809 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
