Největší objemy, RM Systém dne 21.8.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
Poehled kurzu cenných papíru - 21.8.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPEKTA | 4 070.00 | -9.55% | 1 500 470 | 349 | ||||||||||
PHILIP MORRIS ČR A | 6 250.00 | +0.08% | 625 000 | 100 | 6 160.00 | -0.64% | 542 721 | 88 | ||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 385.80 | +8.46% | 335 872 | 880 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | +1.19% | 331 022 | 94 | ||||||
ČESKÉ RADIOKOMUN. | 388.80 | +4.57% | 72 326 295 | 187 684 | 377.30 | +2.52% | 233 047 | 625 | ||||||
ZLATÝ IF KVANTO | 445.00 | +4.70% | 102 795 | 231 | 420.00 | -2.89% | 219 145 | 506 | ||||||
ČEZ | 79.35 | +0.01% | 6 047 629 | 76 335 | 78.20 | -2.12% | 212 779 | 2 691 | ||||||
KOMERČNÍ BANKA | 967.00 | -1.67% | 141 678 129 | 144 651 | 978.20 | +0.84% | 204 657 | 209 | ||||||
IF BOHATSTVÍ | 1 325.00 | -1.19% | 33 125 | 25 | 1 320.20 | -1.92% | 198 513 | 150 | ||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 183 210 | 93 | ||||||
P.I.F. | 830.00 | +1.21% | 41 500 | 50 | 811.10 | -0.47% | 179 126 | 220 | ||||||
O2 C.R. | 257.10 | +3.12% | 51 646 995 | 202 921 | 259.00 | +2.04% | 178 423 | 695 | ||||||
ČESKÁ SPOŘITELNA | 277.50 | +0.72% | 16 251 450 | 58 531 | 273.90 | +1.07% | 178 107 | 654 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 047.00 | +0.19% | 10 470 | 10 | 1 043.60 | -0.46% | 178 045 | 170 | ||||||
KŘIŠŤÁLOVÝ IF | 1 130.00 | 0.00% | 0 | 0 | 1 087.60 | -1.32% | 171 676 | 156 | ||||||
IPS SKANSKA | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 137 049 | 715 | ||||||
MORAVSKÉ NAFT.DOLY | 2 380.00 | 0.00% | 0 | 0 | 2 650.00 | -0.37% | 132 700 | 50 | ||||||
LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 118 567 | 342 | ||||||
AKRO OPF GLOBAL. | 79.60 | -4.09% | 106 731 | 1 320 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 620.00 | +7.97% | 104 960 | 170 | ||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 100 310 | 495 | ||||||||||
UNIPETROL | 48.74 | +0.10% | 3 171 480 | 64 800 | 49.90 | +2.46% | 96 223 | 1 947 | ||||||
ALPHA-EFFECT | 1 263.10 | -0.54% | 93 028 | 75 | ||||||||||
PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 490.00 | -2.19% | 87 887 | 181 | ||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 705.30 | 0.00% | 78 980 | 110 | ||||||
SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 52.30 | -5.93% | 74 829 | 1 349 | ||||||
DERMACOL | 1 240.10 | -9.81% | 74 828 | 57 | ||||||||||
FINOP HOLDING | 500.10 | 0.00% | 0 | 0 | 509.00 | -0.58% | 74 117 | 145 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 3 960 | 2 | 1 910.70 | -2.01% | 72 755 | 38 | ||||||
1.IF ŽIVNOBANKA | 635.00 | +1.11% | 38 100 | 60 | 625.00 | 0.00% | 65 627 | 105 | ||||||
ŽPSV UH. OSTROH | 399.00 | +7.83% | 61 054 | 153 | ||||||||||
I.EPIC HOLDING | 515.80 | +0.03% | 55 708 | 108 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 147.10 | 0.00% | 54 074 | 361 | ||||||
SEMPERFLEX OPTIMIT | 501.20 | +0.01% | 53 872 | 112 | ||||||||||
SUBTERRA | 400.00 | +8.10% | 52 450 | 132 | ||||||||||
LDP VLTAVA VLAŠIM | 78.10 | +0.12% | 51 849 | 641 | ||||||||||
THESAURUS | 925.00 | 0.00% | 257 150 | 278 | 925.00 | +1.90% | 48 568 | 53 | ||||||
BELAGRA | 205.90 | +6.96% | 43 239 | 210 | ||||||||||
KERAMIKA HOB | 852.00 | 0.00% | 0 | 0 | 890.00 | +4.95% | 40 808 | 46 | ||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 460.00 | +0.37% | 39 480 | 86 | ||||||
SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 206.80 | +0.14% | 39 043 | 188 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 330.10 | -0.54% | 37 981 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 783.00 | 0.00% | 0 | 0 | 1 705.60 | -4.17% | 37 678 | 22 | ||||||
PACOVSKÉ STROJÍRNY | 159.00 | +9.65% | 31 641 | 199 | ||||||||||
IF OBCHODU | 1 020.00 | -1.63% | 5 100 | 5 | 1 045.00 | +3.46% | 31 622 | 31 | ||||||
IF BOH.DOP.KOMEN. | 535.00 | -2.01% | 30 765 | 57 | ||||||||||
B.G.M. CAPITAL | 165.00 | 0.00% | 29 280 | 166 | ||||||||||
II.EPIC HOLDING | 195.00 | -2.50% | 29 250 | 150 | ||||||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 410.10 | +0.14% | 28 162 | 20 | ||||||
ČKD PRAHA DIZ | 1 200.00 | +7.33% | 27 436 | 23 | ||||||||||
HOTEL FORUM PRAHA | 301.00 | 0.00% | 26 465 | 88 | ||||||||||
YTONG | 1 840.00 | 0.00% | 25 670 | 14 | ||||||||||
VOD.A KAN.HR.KRÁL. | 180.60 | -9.01% | 24 545 | 130 | ||||||||||
ZETOR | 10.50 | +1.94% | 23 554 | 2 148 | ||||||||||
VINNÉ SKL.VALTICE | 640.10 | -1.53% | 23 344 | 36 | ||||||||||
DROGERIE IK ÚS.N.L | 113.70 | +9.96% | 23 309 | 205 | ||||||||||
MORAVSKOSLEZ. UPF | 1 130.00 | 0.00% | 0 | 0 | 1 130.50 | 0.00% | 22 610 | 20 | ||||||
PF AAA | 800.00 | 0.00% | 0 | 0 | 800.00 | +2.15% | 22 058 | 28 | ||||||
SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.00 | -3.16% | 21 730 | 53 | ||||||
YSE AKCIONÁŘŮ OPF | 273.10 | -1.76% | 21 621 | 80 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB