Největší počet převedených cenných papírů, RM Systém dne 21.8.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.8.2001 24.8.2001 23.8.2001 22.8.2001 21.8.2001 |
Poehled kurzu cenných papíru - 21.8.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K.VARY | 2.10 | -8.69% | 16 598 | 7 725 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
ČEZ | 79.35 | +0.01% | 6 047 629 | 76 335 | 78.20 | -2.12% | 212 779 | 2 691 | ||||||
ZETOR | 10.50 | +1.94% | 23 554 | 2 148 | ||||||||||
UNIPETROL | 48.74 | +0.10% | 3 171 480 | 64 800 | 49.90 | +2.46% | 96 223 | 1 947 | ||||||
DKF HOLDING | 7.80 | 0.00% | 14 802 | 1 866 | ||||||||||
SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 52.30 | -5.93% | 74 829 | 1 349 | ||||||
AKRO OPF GLOBAL. | 79.60 | -4.09% | 106 731 | 1 320 | ||||||||||
VÍTKOVICE | 8.80 | +10.00% | 10 480 | 1 210 | ||||||||||
WIENERBERGER C.P. | 13.20 | -5.71% | 13 494 | 1 024 | ||||||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 385.80 | +8.46% | 335 872 | 880 | ||||||
IPS SKANSKA | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 137 049 | 715 | ||||||
O2 C.R. | 257.10 | +3.12% | 51 646 995 | 202 921 | 259.00 | +2.04% | 178 423 | 695 | ||||||
ALFA - INVEST | 4.60 | -2.12% | 3 176 | 687 | ||||||||||
ČESKÁ SPOŘITELNA | 277.50 | +0.72% | 16 251 450 | 58 531 | 273.90 | +1.07% | 178 107 | 654 | ||||||
LDP VLTAVA VLAŠIM | 78.10 | +0.12% | 51 849 | 641 | ||||||||||
ČESKÉ RADIOKOMUN. | 388.80 | +4.57% | 72 326 295 | 187 684 | 377.30 | +2.52% | 233 047 | 625 | ||||||
SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 14.80 | -0.67% | 8 624 | 584 | ||||||
AERO HOLDING | 15.80 | +2.59% | 8 864 | 561 | ||||||||||
ZLATÝ IF KVANTO | 445.00 | +4.70% | 102 795 | 231 | 420.00 | -2.89% | 219 145 | 506 | ||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 100 310 | 495 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 147.10 | 0.00% | 54 074 | 361 | ||||||
INSPEKTA | 4 070.00 | -9.55% | 1 500 470 | 349 | ||||||||||
LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 118 567 | 342 | ||||||
TIBA | 25.00 | -5.66% | 8 295 | 330 | ||||||||||
ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.10 | -6.71% | 17 210 | 285 | ||||||
KREDITAL IF | 75.60 | +0.13% | 21 169 | 282 | ||||||||||
APOLLÓN HOLDING | 17.55 | +4.96% | 0 | 0 | 19.00 | -3.55% | 5 290 | 266 | ||||||
TATRA | 51.32 | -4.99% | 0 | 0 | 48.00 | +1.47% | 12 368 | 262 | ||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.60 | 0.00% | 5 002 | 232 | ||||||
P.I.F. | 830.00 | +1.21% | 41 500 | 50 | 811.10 | -0.47% | 179 126 | 220 | ||||||
THRALL VAGONKA ST. | 20.10 | -1.95% | 4 422 | 220 | ||||||||||
BELAGRA | 205.90 | +6.96% | 43 239 | 210 | ||||||||||
KOMERČNÍ BANKA | 967.00 | -1.67% | 141 678 129 | 144 651 | 978.20 | +0.84% | 204 657 | 209 | ||||||
DROGERIE IK ÚS.N.L | 113.70 | +9.96% | 23 309 | 205 | ||||||||||
ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 11.20 | 0.00% | 2 240 | 200 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 88.10 | +0.11% | 17 605 | 200 | ||||||
PACOVSKÉ STROJÍRNY | 159.00 | +9.65% | 31 641 | 199 | ||||||||||
CIMEX KONCERN | 100.00 | 0.00% | 19 500 | 195 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 206.80 | +0.14% | 39 043 | 188 | ||||||
ALIACHEM | 59.00 | +3.50% | 236 | 4 | 61.40 | -0.32% | 11 275 | 182 | ||||||
PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 490.00 | -2.19% | 87 887 | 181 | ||||||
KOVOLIT MODŘICE | 90.00 | +3.21% | 15 211 | 176 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 620.00 | +7.97% | 104 960 | 170 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 047.00 | +0.19% | 10 470 | 10 | 1 043.60 | -0.46% | 178 045 | 170 | ||||||
B.G.M. CAPITAL | 165.00 | 0.00% | 29 280 | 166 | ||||||||||
STROJINTEX IDP | 70.00 | +1.01% | 11 620 | 166 | ||||||||||
JIHOSTROJ | 52.10 | 0.00% | 8 328 | 160 | ||||||||||
TEXTILANA | 22.20 | -2.63% | 3 578 | 159 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 130.00 | 0.00% | 0 | 0 | 1 087.60 | -1.32% | 171 676 | 156 | ||||||
ŽPSV UH. OSTROH | 399.00 | +7.83% | 61 054 | 153 | ||||||||||
AGROSTROJ PELHŘIM. | 76.30 | +4.66% | 11 445 | 150 | ||||||||||
IF BOHATSTVÍ | 1 325.00 | -1.19% | 33 125 | 25 | 1 320.20 | -1.92% | 198 513 | 150 | ||||||
II.EPIC HOLDING | 195.00 | -2.50% | 29 250 | 150 | ||||||||||
FINOP HOLDING | 500.10 | 0.00% | 0 | 0 | 509.00 | -0.58% | 74 117 | 145 | ||||||
METROSTAV | 109.00 | 0.00% | 0 | 0 | 108.80 | +0.09% | 15 677 | 144 | ||||||
ČKD KUTNÁ HORA | 111.20 | 0.00% | 16 100 | 140 | ||||||||||
SUBTERRA | 400.00 | +8.10% | 52 450 | 132 | ||||||||||
VOD.A KAN.HR.KRÁL. | 180.60 | -9.01% | 24 545 | 130 | ||||||||||
BOHEMIA CRYS.GROUP | 87.00 | -2.35% | 10 590 | 120 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB