Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.8.2002 26.8.2002 23.8.2002 22.8.2002 21.8.2002 |
| Poehled kurzu cenných papíru - 21.8.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHEVAK CHEB | 148.10 | -9.02% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 331.00 | -2.50% | 10 983 | 33 | ||||||||||
| IDEAL STANDARD | 1 982.00 | -5.21% | 11 892 | 6 | ||||||||||
| IF BOHATSTVÍ | 1 430.00 | -4.35% | 2 860 | 2 | 1 450.00 | +3.16% | 60 570 | 42 | ||||||
| IF OBCHODU | 1 114.00 | -0.40% | 51 393 | 46 | ||||||||||
| II.EPIC HOLDING | 182.50 | +0.27% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 493.40 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 518.00 | +0.36% | 0 | 0 | ||||||||||
| INVEST.PODNIK.FOND | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 33 855 421 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 10 840 | 8 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 724.50 | +5.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 300.50 | 0.00% | 3 005 | 10 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 002.00 | +0.60% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | +2.90% | 0 | 0 | ||||||
| JIHOSTROJ | 55.10 | +2.79% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 276.20 | 0.00% | 0 | 0 | ||||||||||
| JLV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 12 500 | 5 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 030.10 | -2.88% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 140.40 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 555.00 | -8.52% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | -0.30% | 12 602 | 7 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 007.00 | +0.29% | 14 025 | 7 | ||||||
| KAPITÁL HOLDING | 66.00 | -1.49% | 1 320 | 20 | ||||||||||
| KAROSERIA | 376.10 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 16 255 833 | 1 500 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 1 784.00 | +6.66% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 58 403 646 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 734.00 | +1.29% | 597 264 707 | 342 872 | 1 725.50 | +0.89% | 327 071 | 191 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 605.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 495.00 | -1.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.50 | +0.27% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 40 948 | 40 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 881.10 | +0.06% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 822.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 470.00 | -6.00% | 4 700 | 10 | ||||||
| LE CYGNE SPORT.GR. | 301.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 514.40 | +0.41% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.00 | +0.55% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 414.90 | +7.54% | 0 | 0 | ||||||
| MANHATTAN IF | 1 215.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
