Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.8.2002 26.8.2002 23.8.2002 22.8.2002 21.8.2002 |
Poehled kurzu cenných papíru - 21.8.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEODEZIE BRNO | 480.10 | +21.42% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 303.80 | +9.99% | 4 608 | 2 | ||||||
MORAV.KERAM.ZÁVODY | 944.70 | +9.45% | 945 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 300.60 | +8.21% | 0 | 0 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 414.90 | +7.54% | 0 | 0 | ||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 46.00 | +6.97% | 8 944 | 196 | ||||||
ČSAD Č. BUDĚJOVICE | 289.70 | +6.90% | 0 | 0 | ||||||||||
KDYNIUM | 1 784.00 | +6.66% | 0 | 0 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 77.50 | +5.72% | 8 044 | 104 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 743.00 | +5.53% | 0 | 0 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 8 734 | 1 111 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 69.80 | +5.27% | 0 | 0 | ||||||
JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 724.50 | +5.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 480.00 | +4.46% | 100 920 | 29 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 824.60 | +4.31% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 980.50 | +4.30% | 0 | 0 | ||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 371.50 | +4.20% | 2 195 | 6 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 059.90 | +3.74% | 8 240 | 4 | ||||||
VINIUM | 342.00 | +3.44% | 1 026 | 3 | ||||||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 12 500 | 5 | ||||||
IF BOHATSTVÍ | 1 430.00 | -4.35% | 2 860 | 2 | 1 450.00 | +3.16% | 60 570 | 42 | ||||||
ZBROJOVKA BRNO | 14.00 | +2.94% | 210 | 15 | ||||||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | +2.90% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 90.00 | +2.85% | 0 | 0 | ||||||||||
JIHOSTROJ | 55.10 | +2.79% | 0 | 0 | ||||||||||
BRISK TÁBOR | 404.30 | +2.77% | 0 | 0 | ||||||||||
ODKOLEK | 380.00 | +2.67% | 0 | 0 | ||||||||||
METROSTAV | 145.00 | 0.00% | 0 | 0 | 165.20 | +2.60% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 266.80 | +1.25% | 23 451 277 | 88 033 | 270.00 | +2.27% | 217 596 | 803 | ||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 249.60 | +2.21% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 226.00 | +1.76% | 101 633 | 442 | 225.60 | +2.08% | 582 575 | 2 599 | ||||||
SEMPERFLEX OPTIMIT | 657.50 | +1.93% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 187.10 | +1.90% | 1 684 | 9 | ||||||||||
ČECHOFRACHT | 2 850.00 | +1.78% | 5 700 | 2 | ||||||||||
BIOCEL | 590.00 | +1.72% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.40 | +1.58% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 950.00 | +4.24% | 130 174 127 | 11 030 | 11 768.10 | +1.27% | 1 349 204 | 116 | ||||||
CONSUS IF | 48.60 | +1.25% | 0 | 0 | ||||||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 155.00 | +0.91% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 734.00 | +1.29% | 597 264 707 | 342 872 | 1 725.50 | +0.89% | 327 071 | 191 | ||||||
ČEZ | 98.84 | +1.58% | 275 390 585 | 2 804 411 | 97.60 | +0.82% | 1 699 966 | 17 353 | ||||||
AGROSTROJ PELHŘIM. | 144.20 | +0.76% | 9 229 | 64 | ||||||||||
OSTROJ | 144.50 | +0.69% | 16 244 | 112 | ||||||||||
MOTOKOV INTER. | 233.00 | +0.64% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 002.00 | +0.60% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.00 | +0.57% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 18.00 | +0.55% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 86.00 | +0.46% | 2 322 | 27 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 514.40 | +0.41% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 518.00 | +0.36% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 29.30 | +0.34% | 0 | 0 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.50 | +0.33% | 106 972 | 1 764 | ||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 007.00 | +0.29% | 14 025 | 7 | ||||||
MUZO | 8 625.00 | +0.29% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 490.50 | +0.28% | 74 488 | 50 | ||||||
II.EPIC HOLDING | 182.50 | +0.27% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 145.50 | +0.27% | 0 | 0 | ||||||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 980.10 | +0.25% | 47 300 | 44 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 456.00 | +0.21% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 91.20 | +0.21% | 13 220 | 145 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB