Největší počet převedených cenných papírů, Burza Praha dne 21.8.2006
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.8.2006 24.8.2006 23.8.2006 22.8.2006 21.8.2006 |
Poehled kurzu cenných papíru - 21.8.2006 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 471.00 | +0.58% | 269 557 305 | 574 224 | 475.50 | +0.54% | 1 121 431 | 2 360 | ||||||
ČEZ | 818.30 | -0.17% | 439 680 296 | 537 249 | 815.50 | -0.26% | 1 919 170 | 2 352 | ||||||
UNIPETROL | 208.00 | -0.38% | 55 240 793 | 265 343 | 207.00 | 0.00% | 350 303 | 1 689 | ||||||
ZENTIVA | 1 133.00 | -0.87% | 220 786 772 | 195 084 | ||||||||||
ERSTE GROUP BANK A | 1 311.00 | +0.31% | 98 504 657 | 75 145 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 334 506 944 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 367.00 | +0.21% | 75 047 652 | 22 331 | 3 342.70 | -1.72% | 181 437 | 54 | ||||||
CETV | 1 254.00 | -0.63% | 27 121 983 | 21 523 | ||||||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 95 987 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 101 053 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 441.00 | -0.53% | 15 383 826 | 6 300 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 49 677 500 | 5 000 | 0.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 811.00 | -1.22% | 43 502 080 | 3 968 | 10 998.90 | -1.20% | 488 708 | 44 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 18 076 290 | 1 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 8 427 012 | 763 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 3 722 969 | 368 | ||||||||||
SPOLEK CH.HUT.VÝR. | 297.00 | +1.02% | 93 258 | 314 | 312.00 | +3.10% | 31 200 | 100 | ||||||
SPOLANA | 160.00 | +0.63% | 24 000 | 150 | 165.00 | +3.12% | 16 500 | 100 | ||||||
HZL ČMHB 3,50/08 | 101.30 | -1.94% | 1 027 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 900.00 | +5.45% | 139 200 | 48 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
PARAMO | 750.10 | -1.30% | 11 252 | 15 | 880.00 | +1.85% | 48 560 | 56 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 3 947.00 | 0.00% | 0 | 0 | 4 000.50 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.60 | +3.80% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 532.00 | -9.83% | 532 | 1 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 395.00 | -0.17% | 40 455 | 29 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB