Největší objemy, Burza Praha dne 21.8.2008
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
27.8.2008 26.8.2008 25.8.2008 22.8.2008 21.8.2008 |
Poehled kurzu cenných papíru - 21.8.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 006.50 | -0.96% | 0 | 0 | ||||||
ROTX TL 7500 | 894.50 | -3.55% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 064.00 | -0.37% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
SETX TL 1400 | 114.91 | -4.65% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.60 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 094.00 | -3.88% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 132.00 | 0.00% | 0 | 0 | 158.30 | -0.69% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 203.80 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 631.00 | +0.15% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 107.20 | +0.28% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 950.10 | -1.09% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 22.00 | -2.65% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 396.00 | 0.00% | 0 | 0 | 7 400.00 | -1.20% | 0 | 0 | ||||||
GOLD | 1 361.00 | +1.19% | 0 | 0 | ||||||||||
NWR TL 350 | 16.20 | +8.07% | 0 | 0 | ||||||||||
O2 400 TL | 14.10 | +0.71% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 200.00 | -3.96% | 24 000 | 20 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
EDELMETALL TL | 38.61 | +27.38% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 113.35 | 0.00% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 113.35 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 100.32 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 139.55 | +1.38% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 37.40 | +12.65% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 56.99 | -8.23% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 109.00 | +3.51% | 0 | 0 | ||||||||||
BUX VB-AFT | 210.60 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 122.60 | -1.61% | 0 | 0 | ||||||||||
CECE BONUS III | 2 367.00 | 0.00% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 101.60 | -0.88% | 0 | 0 | ||||||||||
CECE TELE 850 | 113.00 | -1.74% | 0 | 0 | ||||||||||
CECE TS 3450 | 250.90 | -0.99% | 0 | 0 | ||||||||||
CECE VB-AFT | 576.80 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 377.70 | -0.42% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 505.10 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 742.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 597.50 | +0.44% | 0 | 0 | ||||||||||
CTX TS 3500 | 268.60 | -2.29% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB