Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.8.2009 26.8.2009 25.8.2009 24.8.2009 21.8.2009 |
| Poehled kurzu cenných papíru - 21.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 127 CAP | 116.45 | +0.09% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 694.10 | +0.14% | 0 | 0 | ||||||||||
| CEZ TL 500 | 49.70 | +0.20% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.35 | +0.24% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.32 | +0.24% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.45 | +0.27% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.95 | +0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 750.00 | +0.31% | 14 304 450 | 1 848 | 7 780.00 | +1.22% | 38 900 | 5 | ||||||
| CETV | 471.50 | +0.32% | 38 663 456 | 82 632 | 477.10 | +0.87% | 1 777 197 | 3 752 | ||||||
| PX INDEX CERT. | 113.85 | +0.35% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 652.30 | +0.37% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 115.00 | +0.45% | 0 | 0 | ||||||||||
| PX TL 500 | 64.84 | +0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | +0.46% | 29 247 504 | 225 411 | 130.20 | +0.85% | 2 849 773 | 22 019 | ||||||
| PX TL 450 | 700.60 | +0.46% | 0 | 0 | ||||||||||
| KB TL 1300 | 218.40 | +0.69% | 0 | 0 | ||||||||||
| NWR TL 50 | 980.70 | +0.71% | 0 | 0 | ||||||||||
| AAA AUTO | 13.82 | +0.73% | 66 691 | 4 901 | 13.70 | 0.00% | 223 669 | 16 477 | ||||||
| SETX INDEX LONG | 279.30 | +0.83% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 072.00 | +0.85% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +1.16% | 17 189 452 | 39 952 | 435.00 | +1.16% | 739 171 | 1 711 | ||||||
| ERBA FUT DEC09 | 691.10 | +1.25% | 0 | 0 | ||||||||||
| NWN | 148.01 | +1.38% | 191 551 683 | 1 315 933 | 147.30 | +0.82% | 22 029 751 | 151 682 | ||||||
| NWR | 148.01 | +1.38% | 191 551 683 | 1 315 933 | 147.30 | +0.82% | 22 029 751 | 151 682 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | +1.48% | 1 496 828 | 147 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BONUS GARANT CZK | 96.19 | +1.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 380.00 | +1.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 712.00 | +1.71% | 403 844 752 | 571 665 | 715.80 | +2.27% | 10 270 117 | 14 511 | ||||||
| DJ EURO STOXX 50 | 689.70 | +1.83% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.42 | +1.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 647.10 | +1.92% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 481.00 | +2.00% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 107.30 | +2.19% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 59.95 | +2.22% | 0 | 0 | ||||||||||
| CECEXT | 277.90 | +2.39% | 0 | 0 | ||||||||||
| CPI FIM | 272.00 | +2.41% | 12 183 928 | 44 635 | 280.00 | +1.49% | 1 642 107 | 5 956 | ||||||
| EUROPA BONUS CZK | 5 730.00 | +2.41% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 304.60 | +2.63% | 0 | 0 | ||||||||||
| CECE VB-AFT | 435.80 | +2.76% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.70 | +2.96% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 498.00 | +3.10% | 0 | 0 | ||||||||||
| RDX | 262.50 | +3.14% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 39.95 | +3.36% | 0 | 0 | ||||||||||
| VIG | 900.60 | +4.28% | 10 513 993 | 11 804 | 908.00 | +3.94% | 753 230 | 845 | ||||||
| CECE BANKING 200 | 187.35 | +4.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 618.80 | +4.81% | 0 | 0 | ||||||||||
| WIG VB-AFT | 137.81 | +4.95% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 135.05 | +4.97% | 0 | 0 | ||||||||||
| SETX TL 850 | 67.60 | +5.96% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 123.15 | +6.03% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 566.10 | +6.89% | 0 | 0 | ||||||||||
| HTX TL 1800 | 379.10 | +7.73% | 0 | 0 | ||||||||||
| PTX TL 600 | 138.60 | +12.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
