Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.8.2009 26.8.2009 25.8.2009 24.8.2009 21.8.2009 |
| Poehled kurzu cenných papíru - 21.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| CTX | 461.90 | -0.04% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.40 | -0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 937.10 | -0.16% | 0 | 0 | ||||||||||
| ČEZ | 962.00 | -0.21% | 283 786 030 | 295 432 | 963.00 | -0.50% | 4 242 819 | 4 421 | ||||||
| GOLD | 1 692.00 | -0.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.90 | -0.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.20 | -0.71% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 123.00 | -0.71% | 336 000 | 3 | ||||||||||
| BRENT TL | 79.60 | -0.75% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | -1.14% | 1 549 482 | 156 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 370.00 | -1.39% | 1 278 407 | 3 366 | 390.00 | +1.29% | 665 692 | 1 717 | ||||||
| CHINA BONUS III | 1 886.00 | -1.41% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.84 | -1.56% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 284.00 | -1.76% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 164.60 | -1.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 822.00 | -1.99% | 0 | 0 | ||||||||||
| PX TS 1300 | 18.60 | -2.05% | 36 800 | 2 000 | ||||||||||
| O2 C.R. | 470.00 | -2.08% | 637 324 616 | 1 346 729 | 477.00 | -1.45% | 29 514 048 | 62 047 | ||||||
| GOLD INDEX SHORT | 1 052.00 | -2.86% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 910.00 | -3.14% | 0 | 0 | ||||||||||
| O2 TL 200 | 274.20 | -3.28% | 0 | 0 | ||||||||||
| O2 TL 300 | 174.70 | -5.01% | 0 | 0 | ||||||||||
| BRENT TS 70 | 12.50 | -6.02% | 52 400 | 4 000 | ||||||||||
| GOLD 1165 TS | 423.20 | -6.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
