Nejvyšší kurz, Burza Praha dne 21.8.2009
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.8.2009 26.8.2009 25.8.2009 24.8.2009 21.8.2009 |
Poehled kurzu cenných papíru - 21.8.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 750.00 | +0.31% | 14 304 450 | 1 848 | 7 780.00 | +1.22% | 38 900 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 866.60 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 730.00 | +2.41% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | +5.60% | 9 000 | 2 | ||||||
KOMERČNÍ BANKA | 3 460.00 | +0.03% | 244 937 345 | 70 807 | 3 500.00 | +0.95% | 1 743 517 | 501 | ||||||
DAX REV BONUS II | 3 284.00 | -1.76% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 910.00 | -3.14% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 886.00 | -1.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 822.00 | -1.99% | 0 | 0 | ||||||||||
GOLD | 1 692.00 | -0.24% | 0 | 0 | ||||||||||
CECE BONUS III | 1 498.00 | +3.10% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 481.00 | +2.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 190.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 380.00 | +1.69% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 123.00 | -0.71% | 336 000 | 3 | ||||||||||
PX FUT DEC09 | 1 115.00 | +0.45% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 072.00 | +0.85% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 052.00 | -2.86% | 0 | 0 | ||||||||||
NWR TL 50 | 980.70 | +0.71% | 0 | 0 | ||||||||||
ČEZ | 962.00 | -0.21% | 283 786 030 | 295 432 | 963.00 | -0.50% | 4 242 819 | 4 421 | ||||||
CEZ FUT SEP09 | 956.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 955.10 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 937.10 | -0.16% | 0 | 0 | ||||||||||
VIG | 900.60 | +4.28% | 10 513 993 | 11 804 | 908.00 | +3.94% | 753 230 | 845 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 712.00 | +1.71% | 403 844 752 | 571 665 | 715.80 | +2.27% | 10 270 117 | 14 511 | ||||||
PX TL 450 | 700.60 | +0.46% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 694.10 | +0.14% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 691.10 | +1.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 689.70 | +1.83% | 0 | 0 | ||||||||||
CEZ TL 340 | 652.30 | +0.37% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 647.10 | +1.92% | 0 | 0 | ||||||||||
S-BOX DIMAX | 618.80 | +4.81% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 566.10 | +6.89% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 471.50 | +0.32% | 38 663 456 | 82 632 | 477.10 | +0.87% | 1 777 197 | 3 752 | ||||||
O2 C.R. | 470.00 | -2.08% | 637 324 616 | 1 346 729 | 477.00 | -1.45% | 29 514 048 | 62 047 | ||||||
CTX | 461.90 | -0.04% | 0 | 0 | ||||||||||
CECE VB-AFT | 435.80 | +2.76% | 0 | 0 | ||||||||||
PFNONWOVENS | 435.00 | +1.16% | 17 189 452 | 39 952 | 435.00 | +1.16% | 739 171 | 1 711 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 423.20 | -6.25% | 0 | 0 | ||||||||||
HTX TL 1800 | 379.10 | +7.73% | 0 | 0 | ||||||||||
ECM | 370.00 | -1.39% | 1 278 407 | 3 366 | 390.00 | +1.29% | 665 692 | 1 717 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 304.60 | +2.63% | 0 | 0 | ||||||||||
SETX INDEX LONG | 279.30 | +0.83% | 0 | 0 | ||||||||||
CECEXT | 277.90 | +2.39% | 0 | 0 | ||||||||||
O2 TL 200 | 274.20 | -3.28% | 0 | 0 | ||||||||||
CPI FIM | 272.00 | +2.41% | 12 183 928 | 44 635 | 280.00 | +1.49% | 1 642 107 | 5 956 | ||||||
RDX | 262.50 | +3.14% | 0 | 0 | ||||||||||
KB TL 1300 | 218.40 | +0.69% | 0 | 0 | ||||||||||
CECE BANKING 200 | 187.35 | +4.34% | 0 | 0 | ||||||||||
O2 TL 300 | 174.70 | -5.01% | 0 | 0 | ||||||||||
BUX VB-AFT | 171.81 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB