Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2015
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 27.8.2015 26.8.2015 25.8.2015 24.8.2015 21.8.2015 |
| Poehled kurzu cenných papíru - 21.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 753.00 | -0.76% | 0 | 0 | ||||||||||
| CETV | 50.50 | -0.79% | 5 246 121 | 105 242 | 50.00 | -1.96% | 1 259 828 | 25 255 | ||||||
| SETX INDEX LONG | 275.20 | -0.79% | 0 | 0 | ||||||||||
| CETIN | 172.00 | -0.86% | 3 105 974 | 18 001 | 172.00 | -0.28% | 74 977 | 437 | ||||||
| CTX | 352.10 | -0.93% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 876.30 | -1.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 930.00 | -1.04% | 18 107 122 | 19 428 | 937.00 | -0.82% | 1 404 088 | 1 506 | ||||||
| EB GLD TS7 | 925.50 | -1.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.20 | -1.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 788.00 | -1.48% | 0 | 0 | ||||||||||
| EB GLD TS6 | 695.40 | -1.52% | 28 020 | 40 | ||||||||||
| EB CEZ TS6 | 11.85 | -1.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 893.40 | -1.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 411.00 | -1.83% | 0 | 0 | ||||||||||
| VIG | 789.20 | -1.89% | 30 021 768 | 37 884 | 799.90 | -0.79% | 1 130 134 | 1 414 | ||||||
| S-BOX DIMAX | 605.40 | -1.99% | 0 | 0 | ||||||||||
| EB WTI BC3 | 564.50 | -2.27% | 827 250 | 1 447 | ||||||||||
| EB WTI BC7 | 697.90 | -2.30% | 70 740 | 100 | ||||||||||
| INDUSTRY BASKET | 288.20 | -2.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.45 | -2.92% | 152 350 | 2 650 | ||||||||||
| EB CEZ TL7 | 9.85 | -2.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 715.00 | -3.13% | 151 983 320 | 209 643 | 713.30 | -3.48% | 5 975 190 | 8 277 | ||||||
| CEETX TL 800 | 140.20 | -3.18% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 980.60 | -3.20% | 0 | 0 | ||||||||||
| RDX | 245.00 | -3.88% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 494.10 | -4.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 715.80 | -4.51% | 0 | 0 | ||||||||||
| EB BMW BC2 | 843.20 | -4.69% | 193 936 | 230 | ||||||||||
| EB USDCZK TL3 | 40.10 | -4.75% | 0 | 0 | ||||||||||
| NWR | 0.20 | -4.76% | 418 457 | 2 071 548 | 0.20 | -33.33% | 20 900 | 104 000 | ||||||
| BRENT TL | 49.00 | -5.13% | 0 | 0 | ||||||||||
| EB KOM TL5 | 163.50 | -5.44% | 0 | 0 | ||||||||||
| FORTUNA | 62.80 | -5.85% | 5 742 680 | 90 430 | 62.10 | -6.61% | 1 233 936 | 19 362 | ||||||
| EB DAX TL9 | 508.80 | -6.14% | 80 959 | 156 | ||||||||||
| EB BMW BC3 | 804.80 | -7.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 28.55 | -7.90% | 1 440 | 50 | ||||||||||
| EB EGB TL5 | 34.85 | -11.10% | 0 | 0 | ||||||||||
| EB WTI TL9 | 110.10 | -11.71% | 1 102 | 9 | ||||||||||
| EB USDCZK TL4 | 14.65 | -12.01% | 1 600 | 100 | ||||||||||
| EB EGB TL7 | 26.85 | -13.80% | 0 | 0 | ||||||||||
| EB SIL TL6 | 43.10 | -17.90% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
