Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.8.2018 24.8.2018 23.8.2018 22.8.2018 21.8.2018 |
| Poehled kurzu cenných papíru - 21.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 33.51 | -0.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.60 | +3.70% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.38 | -4.56% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.21 | -2.10% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.15 | +0.54% | 0 | 0 | ||||||||||
| EB NTX TL01 | 130.38 | +0.18% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.60 | +0.64% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.99 | +1.70% | 0 | 0 | ||||||||||
| EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.48 | -2.18% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.66 | -1.52% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 18.83 | -29.63% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 41.98 | +23.07% | 0 | 0 | ||||||||||
| EB GLD TS7 | 579.60 | -3.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 222.44 | +1.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 660.83 | -0.32% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.45 | +2.66% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.24 | -2.88% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 27.64 | -5.73% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.38 | -1.71% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.70 | -2.32% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.95 | +1.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.21 | +1.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.23 | +3.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.42 | -0.08% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.39 | -4.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 119.64 | -1.63% | 0 | 0 | ||||||||||
| EB DAX TS12 | 551.37 | -3.16% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 033.46 | +1.63% | 0 | 0 | ||||||||||
| EB DAX TL12 | 448.00 | +3.97% | 0 | 0 | ||||||||||
| EB DAX TL11 | 896.21 | +1.90% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.80 | +0.75% | 0 | 0 | ||||||||||
| EB DAI TL01 | 11.15 | -5.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.02 | +0.47% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.51 | +12.24% | 9 765 | 1 500 | ||||||||||
| EB BMW TL01 | 67.80 | +1.36% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 241.20 | +2.74% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 049.15 | -0.09% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 99 000 | 900 | 111.00 | 0.00% | 4 662 | 42 | ||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 358.60 | +0.45% | 8 965 | 25 | ||||||
| DEUTSCHE BANK AG | 257.10 | +2.84% | 127 730 | 500 | 255.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 556.50 | +1.00% | 151 021 186 | 273 214 | 553.00 | -0.27% | 1 211 293 | 2 216 | ||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 60 000 | 40 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
