Nejvyšší kurz, Burza Praha dne 21.8.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.8.2018 24.8.2018 23.8.2018 22.8.2018 21.8.2018 |
| Poehled kurzu cenných papíru - 21.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ MONET 92,5 | 90.79 | +0.21% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| CETV | 80.00 | +1.52% | 4 576 360 | 56 786 | 80.10 | +1.52% | 432 347 | 5 370 | ||||||
| RCB BZ MONET 100 | 79.78 | +1.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.30 | +0.19% | 25 721 791 | 333 239 | 77.10 | +0.52% | 725 254 | 9 411 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 68.23 | +1.44% | 0 | 0 | ||||||||||
| AVAST | 68.00 | -0.73% | 1 744 860 | 25 545 | 69.50 | +1.45% | 154 991 | 2 246 | ||||||
| EB BMW TL01 | 67.80 | +1.36% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.80 | +0.75% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.21 | +2.19% | 0 | 0 | ||||||||||
| STOCK | 57.60 | -1.03% | 2 768 713 | 47 782 | 58.30 | +0.17% | 639 969 | 10 968 | ||||||
| EB EGB TL5 | 57.21 | +1.45% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 53.03 | -2.82% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.18 | +2.65% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.95 | +1.70% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.21 | -2.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 42.97 | +0.61% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 41.98 | +23.07% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.99 | +1.70% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.70 | -2.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.51 | -0.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.47 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.60 | +3.70% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 27.64 | -5.73% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.60 | +0.64% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.23 | +3.19% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.22 | +0.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.42 | -0.08% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.38 | -4.56% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.45 | +2.66% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 18.83 | -29.63% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.24 | -2.88% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.02 | +0.47% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.95 | +0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.38 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.48 | -2.18% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.86 | +6.18% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.66 | -1.52% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.54 | -2.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.15 | +0.54% | 0 | 0 | ||||||||||
| EB DAI TL01 | 11.15 | -5.43% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.02 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.51 | +12.24% | 9 765 | 1 500 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.39 | -4.36% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
