Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2018
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.8.2018 24.8.2018 23.8.2018 22.8.2018 21.8.2018 |
Poehled kurzu cenných papíru - 21.8.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 414.50 | 0.00% | 0 | 0 | ||||||||||
SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.86 | +6.18% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 705.64 | +5.74% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 925.58 | +1.69% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 956.92 | +1.84% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 873.95 | -0.34% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 923.93 | -0.20% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 806.75 | +3.84% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 917.08 | +2.14% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 949.79 | +1.43% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 206.46 | -0.14% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 148.68 | -0.10% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 90.79 | +0.21% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 79.78 | +1.26% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 957.80 | -0.20% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 996.28 | +2.01% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 933.01 | -0.03% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 444.79 | +0.78% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.16 | -0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.69 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.32 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 064.73 | +0.04% | 0 | 0 | ||||||||||
RBI | 705.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 108.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 720 | 16 | ||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.02 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB