Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.8.2018 24.8.2018 23.8.2018 22.8.2018 21.8.2018 |
Poehled kurzu cenných papíru - 21.8.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL01 | 41.98 | +23.07% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.51 | +12.24% | 9 765 | 1 500 | ||||||||||
RCB TL MONET OE | 11.86 | +6.18% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 705.64 | +5.74% | 0 | 0 | ||||||||||
EB DAX TL12 | 448.00 | +3.97% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 806.75 | +3.84% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.60 | +3.70% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.23 | +3.19% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 257.10 | +2.84% | 127 730 | 500 | 255.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 241.20 | +2.74% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.45 | +2.66% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.18 | +2.65% | 0 | 0 | ||||||||||
EB WTI TL14 | 254.05 | +2.24% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 59.21 | +2.19% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 917.08 | +2.14% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 996.28 | +2.01% | 0 | 0 | ||||||||||
EB DAX TL11 | 896.21 | +1.90% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 956.92 | +1.84% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.95 | +1.70% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.99 | +1.70% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 925.58 | +1.69% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 033.46 | +1.63% | 0 | 0 | ||||||||||
CETV | 80.00 | +1.52% | 4 576 360 | 56 786 | 80.10 | +1.52% | 432 347 | 5 370 | ||||||
ERSTE GROUP BANK A | 902.00 | +1.49% | 52 931 472 | 59 108 | 907.00 | +1.23% | 324 895 | 362 | ||||||
EB EGB TL5 | 57.21 | +1.45% | 0 | 0 | ||||||||||
EB SAP TL01 | 68.23 | +1.44% | 0 | 0 | ||||||||||
MOL | 225.00 | +1.44% | 112 620 | 500 | ||||||||||
RCB CTXL X2 L OE | 949.79 | +1.43% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.80 | +1.36% | 0 | 0 | ||||||||||
EB GLD TL9 | 222.44 | +1.36% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 79.78 | +1.26% | 0 | 0 | ||||||||||
ČEZ | 556.50 | +1.00% | 151 021 186 | 273 214 | 553.00 | -0.27% | 1 211 293 | 2 216 | ||||||
VIG | 611.50 | +0.91% | 507 595 | 833 | 610.00 | +0.82% | 15 250 | 25 | ||||||
EB UNIP TL02 | 14.95 | +0.88% | 0 | 0 | ||||||||||
EB VOW TS03 | 166.15 | +0.82% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 444.79 | +0.78% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.80 | +0.75% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | +0.66% | 2 071 001 | 6 826 | 305.00 | +0.99% | 69 955 | 231 | ||||||
EB MONET TL01 | 26.60 | +0.64% | 0 | 0 | ||||||||||
EB SIL TL07 | 42.97 | +0.61% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.15 | +0.54% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.22 | +0.48% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.02 | +0.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 936.50 | +0.43% | 69 887 978 | 74 681 | 936.00 | 0.00% | 28 080 | 30 | ||||||
O2 C.R. | 260.00 | +0.39% | 27 540 417 | 105 925 | 259.50 | -0.76% | 169 175 | 650 | ||||||
EB WTI TL12 | 644.21 | +0.32% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 90.79 | +0.21% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.30 | +0.19% | 25 721 791 | 333 239 | 77.10 | +0.52% | 725 254 | 9 411 | ||||||
EB NTX TL01 | 130.38 | +0.18% | 0 | 0 | ||||||||||
EB WTI TL13 | 762.51 | +0.12% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 064.73 | +0.04% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB