Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2019
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 27.8.2019 26.8.2019 23.8.2019 22.8.2019 21.8.2019 |
| Poehled kurzu cenných papíru - 21.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.54 | -38.64% | 11 443 | 15 322 | 0.60 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS03 | 95.96 | -9.93% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.97 | -6.46% | 0 | 0 | ||||||||||
| E.ON | 207.80 | -4.37% | 93 510 | 450 | ||||||||||
| EB BMW TS03 | 42.32 | -4.17% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.09 | -3.92% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 29.70 | -3.85% | 58 530 | 2 000 | ||||||||||
| EB DAX TS12 | 566.19 | -3.65% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.93 | -3.25% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.72 | -3.18% | 111 610 | 8 000 | ||||||||||
| EB WTI TS14 | 466.15 | -3.09% | 0 | 0 | ||||||||||
| EB VOW TS03 | 124.85 | -3.05% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.01 | -2.84% | 0 | 0 | ||||||||||
| EB KOM TL5 | 98.37 | -2.72% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.49 | -2.30% | 0 | 0 | ||||||||||
| EB WTI TS12 | 684.81 | -2.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.17 | -2.16% | 0 | 0 | ||||||||||
| EB BMW TS02 | 93.29 | -1.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 117.22 | -1.89% | 0 | 0 | ||||||||||
| EB DAI TS04 | 55.24 | -1.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.36 | -1.51% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 022.17 | -1.46% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 46.44 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.82 | -1.35% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.11 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 280.87 | -1.27% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 27.06 | -1.24% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.55 | -1.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.21 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 479.28 | -1.13% | 0 | 0 | ||||||||||
| EB MRK TL02 | 41.14 | -0.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 694.00 | -0.86% | 4 168 360 | 6 009 | 700.00 | +1.15% | 134 368 | 192 | ||||||
| KOMERČNÍ BANKA | 818.00 | -0.85% | 102 748 688 | 124 871 | 823.00 | -0.84% | 1 496 788 | 1 806 | ||||||
| EB LHA TS02 | 23.68 | -0.67% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 928.72 | -0.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.22 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 033.87 | -0.48% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.80 | -0.46% | 29 313 165 | 385 560 | 76.50 | 0.00% | 330 103 | 4 320 | ||||||
| PHILIP MORRIS ČR A | 13 680.00 | -0.44% | 6 357 280 | 462 | 13 700.00 | 0.00% | 441 100 | 32 | ||||||
| MOL | 230.20 | -0.35% | 9 208 | 40 | ||||||||||
| EB EURCZK TL05 | 13.49 | -0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 484.85 | -0.07% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 258 203 | 25 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 649 406 | 649 000 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
