Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
| Poehled kurzu cenných papíru - 20.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.13 | -0.85% | 506 379 | 50 | ||||||||||
| HEINEKEN | 2 372.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 173.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 209.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 300.00 | +2.36% | 18 200 | 14 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 851.00 | -1.73% | 170 077 885 | 199 634 | 853.00 | -1.16% | 2 958 072 | 3 463 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 013 382 | 98 | ||||||||||
| EMAN | 91.50 | +1.10% | 45 750 | 500 | 94.00 | 0.00% | 58 844 | 626 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 114.71 | +1.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 290.56 | +0.96% | 0 | 0 | ||||||||||
| EB WTI TS14 | 392.62 | +2.40% | 0 | 0 | ||||||||||
| EB WTI TS12 | 586.43 | +1.71% | 0 | 0 | ||||||||||
| EB WTI TL22 | 371.10 | -1.74% | 0 | 0 | ||||||||||
| EB WTI TL21 | 714.83 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TL20 | 918.30 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 031.57 | -0.42% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 365.69 | -0.23% | 0 | 0 | ||||||||||
| EB WTI IC03 | 918.24 | -0.23% | 947 773 | 1 028 | ||||||||||
| EB VOW TL04 | 316.45 | -2.01% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 169.30 | -3.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.25 | +2.99% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 24.26 | -3.12% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 178.40 | +3.45% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 211.54 | -2.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 506.01 | -0.69% | 0 | 0 | ||||||||||
| EB SAP TS03 | 82.59 | -4.89% | 0 | 0 | ||||||||||
| EB SAP TL01 | 122.99 | +3.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 325.24 | +3.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 213.94 | +4.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.18 | +1.17% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.70 | +10.55% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.67 | +3.21% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.59 | -2.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
