Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
Poehled kurzu cenných papíru - 20.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS03 | 22.61 | +3.53% | 0 | 0 | ||||||||||
EB OMV TL04 | 51.52 | -1.30% | 0 | 0 | ||||||||||
EB NG TL02 | 36.14 | +9.25% | 0 | 0 | ||||||||||
EB MONET TS03 | 14.12 | +0.71% | 0 | 0 | ||||||||||
EB MONET TL04 | 48.02 | -0.21% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 2.33 | -29.61% | 23 258 | 9 700 | ||||||||||
EB LUFTHANSA TL03 | 9.84 | -8.97% | 20 000 | 2 000 | ||||||||||
EB LHA TS02 | 31.57 | +3.41% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.29 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 44.34 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 150.23 | +0.01% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.34 | -9.16% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.85 | +9.39% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 58.27 | +5.96% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.15 | -0.57% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 28.21 | +1.44% | 0 | 0 | ||||||||||
EB GOLD TS10 | 812.19 | +2.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 175.11 | -0.75% | 0 | 0 | ||||||||||
EB GLD TL10 | 707.03 | -1.66% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 901.32 | +0.01% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.05 | -2.21% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 052.33 | +0.26% | 0 | 0 | ||||||||||
EB EGB TS09 | 21.32 | +8.61% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.84 | -2.78% | 0 | 0 | ||||||||||
EB EGB TL10 | 46.65 | -3.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.31 | +3.41% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.46 | -3.37% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.24 | -2.60% | 0 | 0 | ||||||||||
EB DAX TS16 | 608.37 | -1.78% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 031.73 | +1.29% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 600.62 | +0.88% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 122.31 | +0.70% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 78.18 | -1.80% | 77 560 | 1 000 | ||||||||||
EB DAIMLER TL03 | 131.29 | -1.02% | 1 303 | 10 | ||||||||||
EB CEZ TL12 | 32.72 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL11 | 44.34 | +0.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 53.33 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 49.61 | +0.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.37 | +3.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.58 | +1.78% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.00 | -9.91% | 18 900 | 6 000 | ||||||||||
EB BMW TS05 | 64.21 | +5.94% | 0 | 0 | ||||||||||
EB BMW TL04 | 19.54 | -15.08% | 0 | 0 | ||||||||||
EB BMW TL03 | 100.33 | -3.21% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.77 | +1.39% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.66 | +0.14% | 55 232 | 50 | ||||||||||
EB ADIDAS TL03 | 142.89 | +1.24% | 55 200 | 400 | ||||||||||
EB ADIDAS TL01 | 459.31 | +0.49% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 22 400 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
E.ON | 285.90 | +0.23% | 20 013 | 70 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 473.30 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 267.75 | -0.50% | 1 521 962 | 5 698 | 268.20 | -1.57% | 360 655 | 1 332 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 655.50 | +0.23% | 92 020 892 | 141 139 | 658.00 | +0.23% | 8 980 735 | 13 781 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB