Nejvyšší kurz, Burza Praha dne 21.8.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
Poehled kurzu cenných papíru - 20.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL08 | 49.61 | +0.10% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.15 | -0.57% | 0 | 0 | ||||||||||
PHOTON ENERGY | 48.40 | +0.83% | 696 330 | 14 394 | ||||||||||
EB MONET TL04 | 48.02 | -0.21% | 0 | 0 | ||||||||||
EB EGB TL10 | 46.65 | -3.28% | 0 | 0 | ||||||||||
EB CEZ TL11 | 44.34 | +0.11% | 0 | 0 | ||||||||||
EB KOM TL09 | 44.34 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.85 | +9.39% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.25 | +2.99% | 0 | 0 | ||||||||||
EB NG TL02 | 36.14 | +9.25% | 0 | 0 | ||||||||||
EB CEZ TL12 | 32.72 | +0.15% | 0 | 0 | ||||||||||
EB RBI TL03 | 31.59 | -2.38% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.57 | +3.41% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.34 | -9.16% | 0 | 0 | ||||||||||
ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 28.21 | +1.44% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.67 | +3.21% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 24.26 | -3.12% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.05 | -2.21% | 0 | 0 | ||||||||||
EB OMV TS03 | 22.61 | +3.53% | 0 | 0 | ||||||||||
EB EGB TS09 | 21.32 | +8.61% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.58 | +1.78% | 0 | 0 | ||||||||||
EB BMW TL04 | 19.54 | -15.08% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.31 | +3.41% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.24 | -2.60% | 0 | 0 | ||||||||||
EB MONET TS03 | 14.12 | +0.71% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.46 | -3.37% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.84 | -8.97% | 20 000 | 2 000 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.37 | +3.88% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.77 | +1.39% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.70 | +10.55% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.00 | -9.91% | 18 900 | 6 000 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 2.33 | -29.61% | 23 258 | 9 700 | ||||||||||
RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB