Největší počet převedených cenných papírů, Burza Praha dne 21.8.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
| Poehled kurzu cenných papíru - 20.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 122.31 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 600.62 | +0.88% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 031.73 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TS16 | 608.37 | -1.78% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.24 | -2.60% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.46 | -3.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.31 | +3.41% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.65 | -3.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.84 | -2.78% | 0 | 0 | ||||||||||
| EB EGB TS09 | 21.32 | +8.61% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 052.33 | +0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.05 | -2.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 901.32 | +0.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 707.03 | -1.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 175.11 | -0.75% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 812.19 | +2.19% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 28.21 | +1.44% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.15 | -0.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.27 | +5.96% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.85 | +9.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.34 | -9.16% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.23 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.34 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.29 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.57 | +3.41% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.02 | -0.21% | 0 | 0 | ||||||||||
| EB MONET TS03 | 14.12 | +0.71% | 0 | 0 | ||||||||||
| EB NG TL02 | 36.14 | +9.25% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.52 | -1.30% | 0 | 0 | ||||||||||
| EB OMV TS03 | 22.61 | +3.53% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.59 | -2.38% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.67 | +3.21% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.70 | +10.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.18 | +1.17% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 213.94 | +4.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 325.24 | +3.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 122.99 | +3.86% | 0 | 0 | ||||||||||
| EB SAP TS03 | 82.59 | -4.89% | 0 | 0 | ||||||||||
| EB SIL IC02 | 506.01 | -0.69% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 211.54 | -2.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
