Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
Poehled kurzu cenných papíru - 20.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
TMR | 810.00 | 0.00% | 247 125 | 305 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 150.23 | +0.01% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 901.32 | +0.01% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.60 | +0.06% | 26 990 542 | 311 607 | 86.90 | 0.00% | 157 156 | 1 810 | ||||||
EB CEZ TL09 | 53.33 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 49.61 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL11 | 44.34 | +0.11% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 420.00 | +0.13% | 6 447 320 | 417 | 15 460.00 | +0.65% | 340 360 | 22 | ||||||
EB AVAST BC02 | 1 105.66 | +0.14% | 55 232 | 50 | ||||||||||
EB CEZ TL12 | 32.72 | +0.15% | 0 | 0 | ||||||||||
ČEZ | 655.50 | +0.23% | 92 020 892 | 141 139 | 658.00 | +0.23% | 8 980 735 | 13 781 | ||||||
E.ON | 285.90 | +0.23% | 20 013 | 70 | ||||||||||
MOL | 170.50 | +0.24% | 4 945 | 29 | ||||||||||
KOMERČNÍ BANKA | 830.50 | +0.24% | 37 937 665 | 45 686 | 834.00 | +0.30% | 917 547 | 1 102 | ||||||
EB ES50 BC06 | 1 052.33 | +0.26% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | +0.36% | 518 000 | 370 | 1 400.00 | 0.00% | 221 620 | 159 | ||||||
EB ADIDAS TL01 | 459.31 | +0.49% | 0 | 0 | ||||||||||
NOKIA CORP. | 130.76 | +0.62% | 130 760 | 1 000 | 131.00 | +1.55% | 29 360 | 226 | ||||||
AVAST | 177.80 | +0.68% | 12 778 101 | 72 071 | 177.60 | +0.90% | 1 117 724 | 6 325 | ||||||
CTP | 436.00 | +0.69% | 24 852 | 57 | ||||||||||
EB DAX TL15 | 2 122.31 | +0.70% | 0 | 0 | ||||||||||
EB MONET TS03 | 14.12 | +0.71% | 0 | 0 | ||||||||||
PHOTON ENERGY | 48.40 | +0.83% | 696 330 | 14 394 | ||||||||||
EB DAX TL16 | 1 600.62 | +0.88% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 436.00 | +0.93% | 1 682 171 | 3 856 | 437.00 | +0.22% | 646 568 | 1 480 | ||||||
EB WTI TS7 | 1 290.56 | +0.96% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 114.71 | +1.06% | 0 | 0 | ||||||||||
EMAN | 91.50 | +1.10% | 45 750 | 500 | 94.00 | 0.00% | 58 844 | 626 | ||||||
EB RWE TL01 | 69.18 | +1.17% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 142.89 | +1.24% | 55 200 | 400 | ||||||||||
EB DAX TL17 | 1 031.73 | +1.29% | 0 | 0 | ||||||||||
VIG | 647.50 | +1.33% | 5 955 237 | 9 280 | 635.50 | +0.07% | 53 148 | 83 | ||||||
EB AVAST TL03 | 8.77 | +1.39% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 28.21 | +1.44% | 0 | 0 | ||||||||||
EB WTI TS12 | 586.43 | +1.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.58 | +1.78% | 0 | 0 | ||||||||||
EB GOLD TS10 | 812.19 | +2.19% | 0 | 0 | ||||||||||
EB WTI TS14 | 392.62 | +2.40% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.25 | +2.99% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 325.24 | +3.08% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.67 | +3.21% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.57 | +3.41% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.31 | +3.41% | 0 | 0 | ||||||||||
EB SILVER TS09 | 178.40 | +3.45% | 0 | 0 | ||||||||||
EB OMV TS03 | 22.61 | +3.53% | 0 | 0 | ||||||||||
EB SAP TL01 | 122.99 | +3.86% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.37 | +3.88% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 213.94 | +4.57% | 0 | 0 | ||||||||||
EB BMW TS05 | 64.21 | +5.94% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB