Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
| Poehled kurzu cenných papíru - 20.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 113.60 | 0.00% | 3 747 880 | 32 953 | 112.80 | -0.17% | 293 500 | 2 600 | ||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| TMR | 810.00 | 0.00% | 247 125 | 305 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.02 | -0.21% | 0 | 0 | ||||||||||
| EB WTI IC03 | 918.24 | -0.23% | 947 773 | 1 028 | ||||||||||
| EB WTI PC04 | 1 365.69 | -0.23% | 0 | 0 | ||||||||||
| KOFOLA CS | 293.00 | -0.34% | 2 195 134 | 7 524 | 294.00 | +0.34% | 540 169 | 1 838 | ||||||
| UNILEVER | 1 226.20 | -0.37% | 122 672 | 100 | ||||||||||
| SHELL | 422.00 | -0.39% | 153 958 | 365 | ||||||||||
| EB WTI TL19 | 1 031.57 | -0.42% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 948.00 | -0.44% | 24 740 | 5 | ||||||||||
| DEUTSCHE BANK AG | 267.75 | -0.50% | 1 521 962 | 5 698 | 268.20 | -1.57% | 360 655 | 1 332 | ||||||
| EB WTI TL20 | 918.30 | -0.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.15 | -0.57% | 0 | 0 | ||||||||||
| RBI | 523.40 | -0.68% | 20 936 | 40 | ||||||||||
| EB SIL IC02 | 506.01 | -0.69% | 0 | 0 | ||||||||||
| EB WTI TL21 | 714.83 | -0.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 175.11 | -0.75% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.13 | -0.85% | 506 379 | 50 | ||||||||||
| RWE | 845.10 | -0.94% | 21 128 | 25 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.96% | 1 023 514 | 100 | ||||||||||
| EB DAIMLER TL03 | 131.29 | -1.02% | 1 303 | 10 | ||||||||||
| EB OMV TL04 | 51.52 | -1.30% | 0 | 0 | ||||||||||
| EB GLD TL10 | 707.03 | -1.66% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 851.00 | -1.73% | 170 077 885 | 199 634 | 853.00 | -1.16% | 2 958 072 | 3 463 | ||||||
| EB WTI TL22 | 371.10 | -1.74% | 0 | 0 | ||||||||||
| EB DAX TS16 | 608.37 | -1.78% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 78.18 | -1.80% | 77 560 | 1 000 | ||||||||||
| EB VOW TL04 | 316.45 | -2.01% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 211.54 | -2.09% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.05 | -2.21% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.59 | -2.38% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.24 | -2.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.84 | -2.78% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 24.26 | -3.12% | 0 | 0 | ||||||||||
| EB BMW TL03 | 100.33 | -3.21% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.65 | -3.28% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.46 | -3.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 169.30 | -3.82% | 0 | 0 | ||||||||||
| EB SAP TS03 | 82.59 | -4.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
